Pulsar Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 356.96$ | 0.00106921$ | N/A |
2024-05-02 | 0.000000000000000000$ | 463.85$ | 0.00102389$ | 0.00106921$ |
2024-05-01 | 0.000000000000000000$ | 3,408.12$ | 0.00099392$ | 0.00102389$ |
2024-04-30 | 0.000000000000000000$ | 1,110.27$ | 0.00090319$ | 0.00099392$ |
2024-04-29 | 0.000000000000000000$ | 820.13$ | 0.00088344$ | 0.00090319$ |
2024-04-28 | 0.000000000000000000$ | 303.84$ | 0.00082615$ | 0.00088344$ |
2024-04-27 | 0.000000000000000000$ | 619.48$ | 0.00082413$ | 0.00082615$ |
2024-04-26 | 0.000000000000000000$ | 300.67$ | 0.00077292$ | 0.00082413$ |
2024-04-25 | 0.000000000000000000$ | 323.60$ | 0.00075108$ | 0.00077292$ |
2024-04-24 | 0.000000000000000000$ | 306.22$ | 0.00074020$ | 0.00075108$ |
2024-04-23 | 0.000000000000000000$ | 280.21$ | 0.00073390$ | 0.00074020$ |
2024-04-22 | 0.000000000000000000$ | 253.57$ | 0.00070930$ | 0.00073390$ |
2024-04-21 | 0.000000000000000000$ | 259.19$ | 0.00070221$ | 0.00070930$ |
2024-04-20 | 0.000000000000000000$ | 289.38$ | 0.00068359$ | 0.00070221$ |
2024-04-19 | 0.000000000000000000$ | 614.81$ | 0.00068424$ | 0.00068359$ |
2024-04-18 | 0.000000000000000000$ | 1,215.01$ | 0.00052714$ | 0.00068424$ |
2024-04-17 | 0.000000000000000000$ | 269.02$ | 0.00075365$ | 0.00052714$ |
2024-04-16 | 0.000000000000000000$ | 309.97$ | 0.00076861$ | 0.00075365$ |
2024-04-15 | 0.000000000000000000$ | 468.58$ | 0.00076993$ | 0.00076861$ |
2024-04-14 | 0.000000000000000000$ | 467.12$ | 0.00074776$ | 0.00076993$ |
2024-04-13 | 0.000000000000000000$ | 284.90$ | 0.00071299$ | 0.00074776$ |
2024-04-12 | 0.000000000000000000$ | 277.95$ | 0.00077608$ | 0.00071299$ |
2024-04-11 | 0.000000000000000000$ | 277.95$ | 0.00077608$ | 0.00077608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요