Pulsara USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 47,255$ | 0.01131861$ | N/A |
2024-05-31 | 0.000000000000000000$ | 53,793$ | 0.01138634$ | 0.01131861$ |
2024-05-30 | 0.000000000000000000$ | 47,867$ | 0.01197412$ | 0.01138634$ |
2024-05-29 | 0.000000000000000000$ | 47,564$ | 0.01313475$ | 0.01197412$ |
2024-05-28 | 0.000000000000000000$ | 57,808$ | 0.01213265$ | 0.01313475$ |
2024-05-27 | 0.000000000000000000$ | 54,726$ | 0.01135526$ | 0.01213265$ |
2024-05-26 | 0.000000000000000000$ | 49,290$ | 0.01137932$ | 0.01135526$ |
2024-05-25 | 0.000000000000000000$ | 48,769$ | 0.01070637$ | 0.01137932$ |
2024-05-24 | 0.000000000000000000$ | 49,090$ | 0.01133520$ | 0.01070637$ |
2024-05-23 | 0.000000000000000000$ | 68,192$ | 0.01183359$ | 0.01133520$ |
2024-05-22 | 0.000000000000000000$ | 100,386$ | 0.01194729$ | 0.01183359$ |
2024-05-21 | 0.000000000000000000$ | 61,038$ | 0.01168155$ | 0.01194729$ |
2024-05-20 | 0.000000000000000000$ | 99,690$ | 0.01147452$ | 0.01168155$ |
2024-05-19 | 0.000000000000000000$ | 97,464$ | 0.01113161$ | 0.01147452$ |
2024-05-18 | 0.000000000000000000$ | 84,916$ | 0.01141476$ | 0.01113161$ |
2024-05-17 | 0.000000000000000000$ | 76,018$ | 0.01071559$ | 0.01141476$ |
2024-05-16 | 0.000000000000000000$ | 82,339$ | 0.01046554$ | 0.01071559$ |
2024-05-15 | 0.000000000000000000$ | 102,101$ | 0.01017596$ | 0.01046554$ |
2024-05-14 | 0.000000000000000000$ | 96,718$ | 0.01069057$ | 0.01017596$ |
2024-05-13 | 0.000000000000000000$ | 78,194$ | 0.01089229$ | 0.01069057$ |
2024-05-12 | 0.000000000000000000$ | 106,975$ | 0.01086073$ | 0.01089229$ |
2024-05-11 | 0.000000000000000000$ | 88,397$ | 0.01093248$ | 0.01086073$ |
2024-05-10 | 0.000000000000000000$ | 83,880$ | 0.01107476$ | 0.01093248$ |
2024-05-09 | 0.000000000000000000$ | 86,965$ | 0.01218849$ | 0.01107476$ |
2024-05-08 | 0.000000000000000000$ | 82,257$ | 0.01270758$ | 0.01218849$ |
2024-05-07 | 0.000000000000000000$ | 92,692$ | 0.01290546$ | 0.01270758$ |
2024-05-06 | 0.000000000000000000$ | 85,207$ | 0.01273962$ | 0.01290546$ |
2024-05-05 | 0.000000000000000000$ | 86,227$ | 0.01285769$ | 0.01273962$ |
2024-05-04 | 0.000000000000000000$ | 107,021$ | 0.01227158$ | 0.01285769$ |
2024-05-03 | 0.000000000000000000$ | 107,021$ | 0.01227158$ | 0.01227158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요