PulseBitcoin (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 794.44$ | 0.01663653$ | N/A |
2024-05-11 | 0.000000000000000000$ | 360.97$ | 0.01707574$ | 0.01663653$ |
2024-05-10 | 0.000000000000000000$ | 120.85$ | 0.01730584$ | 0.01707574$ |
2024-05-09 | 0.000000000000000000$ | 206.34$ | 0.01734811$ | 0.01730584$ |
2024-05-08 | 0.000000000000000000$ | 1,130.39$ | 0.01783514$ | 0.01734811$ |
2024-05-07 | 0.000000000000000000$ | 659.88$ | 0.01850286$ | 0.01783514$ |
2024-05-06 | 0.000000000000000000$ | 1,739.03$ | 0.01790951$ | 0.01850286$ |
2024-05-05 | 0.000000000000000000$ | 1,951.67$ | 0.01640733$ | 0.01790951$ |
2024-05-04 | 0.000000000000000000$ | 1,251.60$ | 0.01453557$ | 0.01640733$ |
2024-05-03 | 0.000000000000000000$ | 435.71$ | 0.01471337$ | 0.01453557$ |
2024-05-02 | 0.000000000000000000$ | 9,122.96$ | 0.01514238$ | 0.01471337$ |
2024-05-01 | 0.000000000000000000$ | 1,930.24$ | 0.02065645$ | 0.01514238$ |
2024-04-30 | 0.000000000000000000$ | 686.52$ | 0.02081604$ | 0.02065645$ |
2024-04-29 | 0.000000000000000000$ | 834.58$ | 0.02032280$ | 0.02081604$ |
2024-04-28 | 0.000000000000000000$ | 2,195.06$ | 0.02021112$ | 0.02032280$ |
2024-04-27 | 0.000000000000000000$ | 257.66$ | 0.01947604$ | 0.02021112$ |
2024-04-26 | 0.000000000000000000$ | 421.43$ | 0.02019904$ | 0.01947604$ |
2024-04-25 | 0.000000000000000000$ | 1,456.23$ | 0.02054189$ | 0.02019904$ |
2024-04-24 | 0.000000000000000000$ | 559.61$ | 0.02080425$ | 0.02054189$ |
2024-04-23 | 0.000000000000000000$ | 654.46$ | 0.02067293$ | 0.02080425$ |
2024-04-22 | 0.000000000000000000$ | 888.92$ | 0.01934977$ | 0.02067293$ |
2024-04-21 | 0.000000000000000000$ | 1,287.11$ | 0.02045401$ | 0.01934977$ |
2024-04-20 | 0.000000000000000000$ | 2,411.20$ | 0.02229493$ | 0.02045401$ |
2024-04-19 | 0.000000000000000000$ | 3,293.46$ | 0.01945262$ | 0.02229493$ |
2024-04-18 | 0.000000000000000000$ | 263.20$ | 0.01588083$ | 0.01945262$ |
2024-04-17 | 0.000000000000000000$ | 801.09$ | 0.01651896$ | 0.01588083$ |
2024-04-16 | 0.000000000000000000$ | 147.01$ | 0.01721571$ | 0.01651896$ |
2024-04-15 | 0.000000000000000000$ | 1,648.35$ | 0.01745516$ | 0.01721571$ |
2024-04-14 | 0.000000000000000000$ | 866.86$ | 0.01553330$ | 0.01745516$ |
2024-04-13 | 0.000000000000000000$ | 1,049.56$ | 0.01702666$ | 0.01553330$ |
2024-04-12 | 0.000000000000000000$ | 206.43$ | 0.01769382$ | 0.01702666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요