PulseLaunch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 5,924.39$ | 0.04784990$ | N/A |
2024-05-31 | 0.000000000000000000$ | 22,060$ | 0.04659961$ | 0.04784990$ |
2024-05-30 | 0.000000000000000000$ | 24,440$ | 0.04812838$ | 0.04659961$ |
2024-05-29 | 0.000000000000000000$ | 31,781$ | 0.053522$ | 0.04812838$ |
2024-05-28 | 0.000000000000000000$ | 48,757$ | 0.051840$ | 0.053522$ |
2024-05-27 | 0.000000000000000000$ | 8,939.18$ | 0.04435922$ | 0.051840$ |
2024-05-26 | 0.000000000000000000$ | 1,966.99$ | 0.04763040$ | 0.04435922$ |
2024-05-25 | 0.000000000000000000$ | 6,322.62$ | 0.04955855$ | 0.04763040$ |
2024-05-24 | 0.000000000000000000$ | 12,837.33$ | 0.053910$ | 0.04955855$ |
2024-05-23 | 0.000000000000000000$ | 2,669.75$ | 0.04847067$ | 0.053910$ |
2024-05-22 | 0.000000000000000000$ | 4,272.67$ | 0.050458$ | 0.04847067$ |
2024-05-21 | 0.000000000000000000$ | 14,275.52$ | 0.050002$ | 0.050458$ |
2024-05-20 | 0.000000000000000000$ | 4,083.78$ | 0.052112$ | 0.050002$ |
2024-05-19 | 0.000000000000000000$ | 9,997.09$ | 0.055498$ | 0.052112$ |
2024-05-18 | 0.000000000000000000$ | 6,222.95$ | 0.056163$ | 0.055498$ |
2024-05-17 | 0.000000000000000000$ | 5,157.97$ | 0.054962$ | 0.056163$ |
2024-05-16 | 0.000000000000000000$ | 9,929.45$ | 0.060247$ | 0.054962$ |
2024-05-15 | 0.000000000000000000$ | 7,194.55$ | 0.058536$ | 0.060247$ |
2024-05-14 | 0.000000000000000000$ | 7,577.28$ | 0.064233$ | 0.058536$ |
2024-05-13 | 0.000000000000000000$ | 8,646.10$ | 0.059895$ | 0.064233$ |
2024-05-12 | 0.000000000000000000$ | 9,393.82$ | 0.063612$ | 0.059895$ |
2024-05-11 | 0.000000000000000000$ | 26,892$ | 0.063241$ | 0.063612$ |
2024-05-10 | 0.000000000000000000$ | 15,691.11$ | 0.058428$ | 0.063241$ |
2024-05-09 | 0.000000000000000000$ | 16,699.77$ | 0.057148$ | 0.058428$ |
2024-05-08 | 0.000000000000000000$ | 8,239.94$ | 0.052328$ | 0.057148$ |
2024-05-07 | 0.000000000000000000$ | 10,305.00$ | 0.055199$ | 0.052328$ |
2024-05-06 | 0.000000000000000000$ | 1,027.64$ | 0.057614$ | 0.055199$ |
2024-05-05 | 0.000000000000000000$ | 4,154.41$ | 0.056181$ | 0.057614$ |
2024-05-04 | 0.000000000000000000$ | 9,971.34$ | 0.052944$ | 0.056181$ |
2024-05-03 | 0.000000000000000000$ | 24,296$ | 0.04938333$ | 0.052944$ |
2024-05-02 | 0.000000000000000000$ | 11,947.11$ | 0.057383$ | 0.04938333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요