PulsePot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2,176.04$ | 1.29$ | N/A |
2024-06-02 | 0.000000000000000000$ | 4,190.21$ | 1.23$ | 1.29$ |
2024-06-01 | 0.000000000000000000$ | 1,844.86$ | 1.27$ | 1.23$ |
2024-05-31 | 0.000000000000000000$ | 17,066.39$ | 1.25$ | 1.27$ |
2024-05-30 | 0.000000000000000000$ | 15,377.43$ | 1.31$ | 1.25$ |
2024-05-29 | 0.000000000000000000$ | 154,699$ | 1.25$ | 1.31$ |
2024-05-28 | 0.000000000000000000$ | 985.37$ | 2.16$ | 1.25$ |
2024-05-27 | 0.000000000000000000$ | 2,356.41$ | 2.21$ | 2.16$ |
2024-05-26 | 0.000000000000000000$ | 775.46$ | 2.28$ | 2.21$ |
2024-05-25 | 0.000000000000000000$ | 1,217.32$ | 2.31$ | 2.28$ |
2024-05-24 | 0.000000000000000000$ | 1,549.95$ | 2.41$ | 2.31$ |
2024-05-23 | 0.000000000000000000$ | 1,774.19$ | 2.32$ | 2.41$ |
2024-05-22 | 0.000000000000000000$ | 4,299.68$ | 2.52$ | 2.32$ |
2024-05-21 | 0.000000000000000000$ | 1,395.80$ | 2.44$ | 2.52$ |
2024-05-20 | 0.000000000000000000$ | 2,005.84$ | 2.38$ | 2.44$ |
2024-05-19 | 0.000000000000000000$ | 1,169.58$ | 2.51$ | 2.38$ |
2024-05-18 | 0.000000000000000000$ | 5,247.77$ | 2.51$ | 2.51$ |
2024-05-17 | 0.000000000000000000$ | 8,485.50$ | 2.57$ | 2.51$ |
2024-05-16 | 0.000000000000000000$ | 14,297.32$ | 2.41$ | 2.57$ |
2024-05-15 | 0.000000000000000000$ | 5,409.40$ | 2.69$ | 2.41$ |
2024-05-14 | 0.000000000000000000$ | 5,676.01$ | 2.92$ | 2.69$ |
2024-05-13 | 0.000000000000000000$ | 1,182.63$ | 3.05$ | 2.92$ |
2024-05-12 | 0.000000000000000000$ | 1,311.64$ | 2.97$ | 3.05$ |
2024-05-11 | 0.000000000000000000$ | 2,162.71$ | 2.95$ | 2.97$ |
2024-05-10 | 0.000000000000000000$ | 2,890.95$ | 3.12$ | 2.95$ |
2024-05-09 | 0.000000000000000000$ | 1,430.97$ | 2.89$ | 3.12$ |
2024-05-08 | 0.000000000000000000$ | 5,569.89$ | 2.90$ | 2.89$ |
2024-05-07 | 0.000000000000000000$ | 12,598.31$ | 3.13$ | 2.90$ |
2024-05-06 | 0.000000000000000000$ | 3,512.09$ | 3.36$ | 3.13$ |
2024-05-05 | 0.000000000000000000$ | 3,973.42$ | 3.16$ | 3.36$ |
2024-05-04 | 0.000000000000000000$ | 4,065.52$ | 3.03$ | 3.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요