Pun Dog USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 26,266$ | 0.00000183$ | N/A |
2024-05-14 | 0.000000000000000000$ | 48,484$ | 0.00000190$ | 0.00000183$ |
2024-05-13 | 0.000000000000000000$ | 43,699$ | 0.00000178$ | 0.00000190$ |
2024-05-12 | 0.000000000000000000$ | 41,866$ | 0.00000193$ | 0.00000178$ |
2024-05-11 | 0.000000000000000000$ | 50,061$ | 0.00000186$ | 0.00000193$ |
2024-05-10 | 0.000000000000000000$ | 52,633$ | 0.00000194$ | 0.00000186$ |
2024-05-09 | 0.000000000000000000$ | 42,475$ | 0.00000177$ | 0.00000194$ |
2024-05-08 | 0.000000000000000000$ | 49,493$ | 0.00000171$ | 0.00000177$ |
2024-05-07 | 0.000000000000000000$ | 106,984$ | 0.00000162$ | 0.00000171$ |
2024-05-06 | 0.000000000000000000$ | 46,601$ | 0.00000151$ | 0.00000162$ |
2024-05-05 | 0.000000000000000000$ | 49,703$ | 0.00000161$ | 0.00000151$ |
2024-05-04 | 0.000000000000000000$ | 46,707$ | 0.00000135$ | 0.00000161$ |
2024-05-03 | 0.000000000000000000$ | 39,528$ | 0.00000136$ | 0.00000135$ |
2024-05-02 | 0.000000000000000000$ | 39,138$ | 0.00000127$ | 0.00000136$ |
2024-05-01 | 0.000000000000000000$ | 36,842$ | 0.00000139$ | 0.00000127$ |
2024-04-30 | 0.000000000000000000$ | 62,650$ | 0.00000151$ | 0.00000139$ |
2024-04-29 | 0.000000000000000000$ | 50,593$ | 0.00000169$ | 0.00000151$ |
2024-04-28 | 0.000000000000000000$ | 73,470$ | 0.00000159$ | 0.00000169$ |
2024-04-27 | 0.000000000000000000$ | 95,098$ | 0.00000189$ | 0.00000159$ |
2024-04-26 | 0.000000000000000000$ | 75,678$ | 0.00000149$ | 0.00000189$ |
2024-04-25 | 0.000000000000000000$ | 72,590$ | 0.00000203$ | 0.00000149$ |
2024-04-24 | 0.000000000000000000$ | 77,299$ | 0.00000212$ | 0.00000203$ |
2024-04-23 | 0.000000000000000000$ | 83,690$ | 0.00000220$ | 0.00000212$ |
2024-04-22 | 0.000000000000000000$ | 98,176$ | 0.00000227$ | 0.00000220$ |
2024-04-21 | 0.000000000000000000$ | 52,960$ | 0.00000255$ | 0.00000227$ |
2024-04-20 | 0.000000000000000000$ | 111,288$ | 0.00000242$ | 0.00000255$ |
2024-04-19 | 0.000000000000000000$ | 127,287$ | 0.00000275$ | 0.00000242$ |
2024-04-18 | 0.000000000000000000$ | 158,051$ | 0.00000262$ | 0.00000275$ |
2024-04-17 | 0.000000000000000000$ | 158,051$ | 0.00000262$ | 0.00000262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요