Punchy Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 7,450.45$ | 0.00013758$ | N/A |
2024-06-07 | 0.000000000000000000$ | 9,818.74$ | 0.00015132$ | 0.00013758$ |
2024-06-06 | 0.000000000000000000$ | 81.76$ | 0.00015817$ | 0.00015132$ |
2024-06-05 | 0.000000000000000000$ | 137.92$ | 0.00014940$ | 0.00015817$ |
2024-06-04 | 0.000000000000000000$ | 14,226.75$ | 0.00015083$ | 0.00014940$ |
2024-06-03 | 0.000000000000000000$ | 67.82$ | 0.00015291$ | 0.00015083$ |
2024-06-02 | 0.000000000000000000$ | 19,690.72$ | 0.00015291$ | 0.00015291$ |
2024-06-01 | 0.000000000000000000$ | 123.38$ | 0.00014422$ | 0.00015291$ |
2024-05-31 | 0.000000000000000000$ | 26,680$ | 0.00014433$ | 0.00014422$ |
2024-05-30 | 0.000000000000000000$ | 10,638.62$ | 0.00017276$ | 0.00014433$ |
2024-05-29 | 0.000000000000000000$ | 49,930$ | 0.00015384$ | 0.00017276$ |
2024-05-28 | 0.000000000000000000$ | 85,075$ | 0.00015307$ | 0.00015384$ |
2024-05-27 | 0.000000000000000000$ | 31,239$ | 0.00017293$ | 0.00015307$ |
2024-05-26 | 0.000000000000000000$ | 136,359$ | 0.00015581$ | 0.00017293$ |
2024-05-25 | 0.000000000000000000$ | 10,998.40$ | 0.00016328$ | 0.00015581$ |
2024-05-24 | 0.000000000000000000$ | 46,584$ | 0.00014996$ | 0.00016328$ |
2024-05-23 | 0.000000000000000000$ | 30,112$ | 0.00014992$ | 0.00014996$ |
2024-05-22 | 0.000000000000000000$ | 39,661$ | 0.00015602$ | 0.00014992$ |
2024-05-21 | 0.000000000000000000$ | 149.71$ | 0.00018855$ | 0.00015602$ |
2024-05-20 | 0.000000000000000000$ | 18,847.44$ | 0.00034000$ | 0.00018855$ |
2024-05-19 | 0.000000000000000000$ | 13,385.12$ | 0.00021990$ | 0.00034000$ |
2024-05-18 | 0.000000000000000000$ | 6,708.47$ | 0.00023010$ | 0.00021990$ |
2024-05-17 | 0.000000000000000000$ | 18,503.89$ | 0.00024003$ | 0.00023010$ |
2024-05-16 | 0.000000000000000000$ | 46,506$ | 0.00028048$ | 0.00024003$ |
2024-05-15 | 0.000000000000000000$ | 167,520$ | 0.00025499$ | 0.00028048$ |
2024-05-14 | 0.000000000000000000$ | 3,902.74$ | 0.00011997$ | 0.00025499$ |
2024-05-13 | 0.000000000000000000$ | 36,831$ | 0.00012049$ | 0.00011997$ |
2024-05-12 | 0.000000000000000000$ | 30,811$ | 0.00011996$ | 0.00012049$ |
2024-05-11 | 0.000000000000000000$ | 13,220.65$ | 0.00013012$ | 0.00011996$ |
2024-05-10 | 0.000000000000000000$ | 7,504.67$ | 0.00012011$ | 0.00013012$ |
2024-05-09 | 0.000000000000000000$ | 22,442$ | 0.00012834$ | 0.00012011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요