Pundi X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 168,787,206$ | 4,695,648$ | 0.654274$ | N/A |
2024-05-05 | 170,378,096$ | 9,179,990$ | 0.660082$ | 0.654274$ |
2024-05-04 | 162,522,030$ | 8,005,978$ | 0.628686$ | 0.660082$ |
2024-05-03 | 155,873,425$ | 8,353,466$ | 0.601695$ | 0.628686$ |
2024-05-02 | 154,442,361$ | 13,887,191$ | 0.596381$ | 0.601695$ |
2024-05-01 | 153,577,802$ | 6,726,084$ | 0.593785$ | 0.596381$ |
2024-04-30 | 164,929,729$ | 5,814,734$ | 0.638087$ | 0.593785$ |
2024-04-29 | 169,433,470$ | 7,955,059$ | 0.655219$ | 0.638087$ |
2024-04-28 | 175,057,588$ | 12,145,171$ | 0.679581$ | 0.655219$ |
2024-04-27 | 181,574,888$ | 26,258,922$ | 0.702076$ | 0.679581$ |
2024-04-26 | 173,070,403$ | 9,115,703$ | 0.669514$ | 0.702076$ |
2024-04-25 | 177,958,160$ | 17,669,307$ | 0.688990$ | 0.669514$ |
2024-04-24 | 186,734,880$ | 13,071,367$ | 0.723699$ | 0.688990$ |
2024-04-23 | 207,366,732$ | 23,570,678$ | 0.803469$ | 0.723699$ |
2024-04-22 | 201,125,955$ | 35,523,791$ | 0.778228$ | 0.803469$ |
2024-04-21 | 184,240,375$ | 29,800,971$ | 0.711957$ | 0.778228$ |
2024-04-20 | 187,384,353$ | 75,745,113$ | 0.724812$ | 0.711957$ |
2024-04-19 | 144,306,365$ | 4,738,436$ | 0.558399$ | 0.724812$ |
2024-04-18 | 138,242,925$ | 7,840,863$ | 0.534654$ | 0.558399$ |
2024-04-17 | 144,110,044$ | 9,760,052$ | 0.558675$ | 0.534654$ |
2024-04-16 | 147,676,182$ | 9,718,548$ | 0.573040$ | 0.558675$ |
2024-04-15 | 157,560,428$ | 13,542,003$ | 0.609843$ | 0.573040$ |
2024-04-14 | 149,509,163$ | 16,134,078$ | 0.576128$ | 0.609843$ |
2024-04-13 | 178,664,261$ | 14,118,219$ | 0.692364$ | 0.576128$ |
2024-04-12 | 217,532,728$ | 23,154,326$ | 0.841705$ | 0.692364$ |
2024-04-11 | 226,873,999$ | 46,224,270$ | 0.878245$ | 0.841705$ |
2024-04-10 | 224,594,422$ | 71,335,033$ | 0.857798$ | 0.878245$ |
2024-04-09 | 204,046,221$ | 40,591,172$ | 0.790267$ | 0.857798$ |
2024-04-08 | 187,212,670$ | 12,151,829$ | 0.724606$ | 0.790267$ |
2024-04-07 | 187,372,080$ | 12,422,403$ | 0.725633$ | 0.724606$ |
2024-04-06 | 199,251,748$ | 61,816,675$ | 0.770404$ | 0.725633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요