Pundi X PURSE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 6,623,113$ | 491,818$ | 0.00024235$ | N/A |
2024-05-21 | 6,571,297$ | 448,429$ | 0.00024327$ | 0.00024235$ |
2024-05-20 | 6,306,490$ | 599,973$ | 0.00022984$ | 0.00024327$ |
2024-05-19 | 6,287,419$ | 545,765$ | 0.00022895$ | 0.00022984$ |
2024-05-18 | 6,309,784$ | 386,047$ | 0.00023042$ | 0.00022895$ |
2024-05-17 | 6,398,788$ | 331,110$ | 0.00023289$ | 0.00023042$ |
2024-05-16 | 6,392,069$ | 497,040$ | 0.00023290$ | 0.00023289$ |
2024-05-15 | 6,301,199$ | 633,425$ | 0.00022949$ | 0.00023290$ |
2024-05-14 | 6,227,224$ | 637,310$ | 0.00022634$ | 0.00022949$ |
2024-05-13 | 6,348,668$ | 538,166$ | 0.00023200$ | 0.00022634$ |
2024-05-12 | 6,435,718$ | 648,838$ | 0.00023481$ | 0.00023200$ |
2024-05-11 | 6,584,782$ | 619,801$ | 0.00023906$ | 0.00023481$ |
2024-05-10 | 6,618,533$ | 524,679$ | 0.00024103$ | 0.00023906$ |
2024-05-09 | 6,601,963$ | 573,505$ | 0.00024128$ | 0.00024103$ |
2024-05-08 | 6,741,585$ | 784,706$ | 0.00024540$ | 0.00024128$ |
2024-05-07 | 6,887,812$ | 413,485$ | 0.00025150$ | 0.00024540$ |
2024-05-06 | 6,969,410$ | 587,461$ | 0.00025086$ | 0.00025150$ |
2024-05-05 | 6,892,774$ | 461,433$ | 0.00025066$ | 0.00025086$ |
2024-05-04 | 6,909,298$ | 549,331$ | 0.00025193$ | 0.00025066$ |
2024-05-03 | 6,585,913$ | 616,259$ | 0.00023963$ | 0.00025193$ |
2024-05-02 | 6,780,555$ | 593,688$ | 0.00024760$ | 0.00023963$ |
2024-05-01 | 6,890,403$ | 697,305$ | 0.00025128$ | 0.00024760$ |
2024-04-30 | 6,914,739$ | 1,658,730$ | 0.00025262$ | 0.00025128$ |
2024-04-29 | 7,400,403$ | 1,418,217$ | 0.00026885$ | 0.00025262$ |
2024-04-28 | 7,330,388$ | 1,695,431$ | 0.00026291$ | 0.00026885$ |
2024-04-27 | 7,230,866$ | 1,759,346$ | 0.00026685$ | 0.00026291$ |
2024-04-26 | 7,305,134$ | 1,879,774$ | 0.00026703$ | 0.00026685$ |
2024-04-25 | 7,565,195$ | 1,969,779$ | 0.00027538$ | 0.00026703$ |
2024-04-24 | 7,644,959$ | 1,636,297$ | 0.00028118$ | 0.00027538$ |
2024-04-23 | 7,817,392$ | 1,973,266$ | 0.00028457$ | 0.00028118$ |
2024-04-22 | 7,838,377$ | 1,764,433$ | 0.00028408$ | 0.00028457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요