Punkko USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 31,081$ | 0.00063708$ | N/A |
2024-06-02 | 0.000000000000000000$ | 32,171$ | 0.00082936$ | 0.00063708$ |
2024-06-01 | 0.000000000000000000$ | 29,180$ | 0.00085620$ | 0.00082936$ |
2024-05-31 | 0.000000000000000000$ | 20,367$ | 0.00088059$ | 0.00085620$ |
2024-05-30 | 0.000000000000000000$ | 66,559$ | 0.00092203$ | 0.00088059$ |
2024-05-29 | 0.000000000000000000$ | 197,245$ | 0.00107563$ | 0.00092203$ |
2024-05-28 | 0.000000000000000000$ | 430,969$ | 0.00110491$ | 0.00107563$ |
2024-05-27 | 0.000000000000000000$ | 7,105.65$ | 0.00043598$ | 0.00110491$ |
2024-05-26 | 0.000000000000000000$ | 4,475.80$ | 0.00056208$ | 0.00043598$ |
2024-05-25 | 0.000000000000000000$ | 20,587$ | 0.00055942$ | 0.00056208$ |
2024-05-24 | 0.000000000000000000$ | 27,959$ | 0.00050343$ | 0.00055942$ |
2024-05-23 | 0.000000000000000000$ | 35,936$ | 0.00054817$ | 0.00050343$ |
2024-05-22 | 0.000000000000000000$ | 24,149$ | 0.00064050$ | 0.00054817$ |
2024-05-21 | 0.000000000000000000$ | 15,952.91$ | 0.00052662$ | 0.00064050$ |
2024-05-20 | 0.000000000000000000$ | 18,654.56$ | 0.00040700$ | 0.00052662$ |
2024-05-19 | 0.000000000000000000$ | 8,099.66$ | 0.00038446$ | 0.00040700$ |
2024-05-18 | 0.000000000000000000$ | 128,097$ | 0.00038950$ | 0.00038446$ |
2024-05-17 | 0.000000000000000000$ | 5,289.92$ | 0.00027751$ | 0.00038950$ |
2024-05-16 | 0.000000000000000000$ | 37,551$ | 0.00032172$ | 0.00027751$ |
2024-05-15 | 0.000000000000000000$ | 19,701.80$ | 0.00022441$ | 0.00032172$ |
2024-05-14 | 0.000000000000000000$ | 33,650$ | 0.00027575$ | 0.00022441$ |
2024-05-13 | 0.000000000000000000$ | 20,314$ | 0.00035973$ | 0.00027575$ |
2024-05-12 | 0.000000000000000000$ | 29,125$ | 0.00043378$ | 0.00035973$ |
2024-05-11 | 0.000000000000000000$ | 47,832$ | 0.00037946$ | 0.00043378$ |
2024-05-10 | 0.000000000000000000$ | 34,680$ | 0.00052858$ | 0.00037946$ |
2024-05-09 | 0.000000000000000000$ | 56,359$ | 0.00051491$ | 0.00052858$ |
2024-05-08 | 0.000000000000000000$ | 53,458$ | 0.00062172$ | 0.00051491$ |
2024-05-07 | 0.000000000000000000$ | 228,950$ | 0.00060716$ | 0.00062172$ |
2024-05-06 | 0.000000000000000000$ | 30,283$ | 0.00054434$ | 0.00060716$ |
2024-05-05 | 0.000000000000000000$ | 47,176$ | 0.00051791$ | 0.00054434$ |
2024-05-04 | 0.000000000000000000$ | 96,953$ | 0.00057586$ | 0.00051791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요