Puriever USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 37.41$ | 0.00011099$ | N/A |
2024-06-03 | 0.000000000000000000$ | 37.78$ | 0.00007764$ | 0.00011099$ |
2024-06-02 | 0.000000000000000000$ | 37.70$ | 0.00011089$ | 0.00007764$ |
2024-06-01 | 0.000000000000000000$ | 37.21$ | 0.00011094$ | 0.00011089$ |
2024-05-31 | 0.000000000000000000$ | 37.21$ | 0.00011094$ | 0.00011094$ |
2024-05-26 | 0.000000000000000000$ | 36.84$ | 0.00011503$ | 0.00011094$ |
2024-05-25 | 0.000000000000000000$ | 38.90$ | 0.00011497$ | 0.00011503$ |
2024-05-24 | 0.000000000000000000$ | 38.90$ | 0.00011497$ | 0.00011497$ |
2024-05-23 | 0.000000000000000000$ | 36.83$ | 0.00011498$ | 0.00011497$ |
2024-05-22 | 0.000000000000000000$ | 36.83$ | 0.00011498$ | 0.00011498$ |
2024-05-21 | 0.000000000000000000$ | 36.93$ | 0.00011500$ | 0.00011498$ |
2024-05-20 | 0.000000000000000000$ | 36.93$ | 0.00011500$ | 0.00011500$ |
2024-05-16 | 0.000000000000000000$ | 36.86$ | 0.00011507$ | 0.00011500$ |
2024-05-15 | 0.000000000000000000$ | 37.08$ | 0.00011495$ | 0.00011507$ |
2024-05-14 | 0.000000000000000000$ | 37.62$ | 0.00011498$ | 0.00011495$ |
2024-05-13 | 0.000000000000000000$ | 37.29$ | 0.00011495$ | 0.00011498$ |
2024-05-12 | 0.000000000000000000$ | 37.16$ | 0.00011002$ | 0.00011495$ |
2024-05-11 | 0.000000000000000000$ | 36.85$ | 0.00010999$ | 0.00011002$ |
2024-05-10 | 0.000000000000000000$ | 36.85$ | 0.00010999$ | 0.00010999$ |
2024-05-05 | 0.000000000000000000$ | 36.84$ | 0.00007151$ | 0.00010999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요