Pussy Financial USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 1,933,331$ | 1,453.21$ | 0.00000884$ | N/A |
2024-05-01 | 1,964,254$ | 299.07$ | 0.00000902$ | 0.00000884$ |
2024-04-30 | 2,096,182$ | 3,022.30$ | 0.00000960$ | 0.00000902$ |
2024-04-29 | 2,153,561$ | 126.46$ | 0.00000986$ | 0.00000960$ |
2024-04-28 | 2,134,136$ | 646.45$ | 0.00000978$ | 0.00000986$ |
2024-04-27 | 2,068,221$ | 86.33$ | 0.00000948$ | 0.00000978$ |
2024-04-26 | 2,081,706$ | 2,433.59$ | 0.00000952$ | 0.00000948$ |
2024-04-25 | 2,051,196$ | 743.58$ | 0.00000943$ | 0.00000952$ |
2024-04-24 | 2,200,435$ | 34,633$ | 0.00001008$ | 0.00000943$ |
2024-04-23 | 2,085,466$ | 432.87$ | 0.00000955$ | 0.00001008$ |
2024-04-22 | 2,050,446$ | 546.32$ | 0.00000938$ | 0.00000955$ |
2024-04-21 | 2,048,585$ | 2,036.12$ | 0.00000936$ | 0.00000938$ |
2024-04-20 | 1,987,400$ | 12,507.34$ | 0.00000915$ | 0.00000936$ |
2024-04-19 | 1,980,660$ | 643.07$ | 0.00000907$ | 0.00000915$ |
2024-04-18 | 1,932,567$ | 512.67$ | 0.00000885$ | 0.00000907$ |
2024-04-17 | 1,999,702$ | 1,061.37$ | 0.00000915$ | 0.00000885$ |
2024-04-16 | 1,996,285$ | 3,094.82$ | 0.00000911$ | 0.00000915$ |
2024-04-15 | 2,043,138$ | 1,530.99$ | 0.00000933$ | 0.00000911$ |
2024-04-14 | 1,986,159$ | 731.52$ | 0.00000902$ | 0.00000933$ |
2024-04-13 | 2,133,493$ | 234.43$ | 0.00000977$ | 0.00000902$ |
2024-04-12 | 2,294,868$ | 1,067.58$ | 0.00001050$ | 0.00000977$ |
2024-04-11 | 2,322,464$ | 114,691$ | 0.00001064$ | 0.00001050$ |
2024-04-10 | 2,287,447$ | 294.66$ | 0.00001047$ | 0.00001064$ |
2024-04-09 | 2,413,319$ | 708.96$ | 0.00001106$ | 0.00001047$ |
2024-04-08 | 2,257,898$ | 151.02$ | 0.00001033$ | 0.00001106$ |
2024-04-07 | 2,195,922$ | 442.43$ | 0.00001007$ | 0.00001033$ |
2024-04-06 | 2,187,744$ | 3.98$ | 0.00001000$ | 0.00001007$ |
2024-04-05 | 2,180,110$ | 4,826.39$ | 0.00000998$ | 0.00001000$ |
2024-04-04 | 2,177,487$ | 741.79$ | 0.00000996$ | 0.00000998$ |
2024-04-03 | 2,184,727$ | 7,617.27$ | 0.00000999$ | 0.00000996$ |
2024-04-02 | 2,402,300$ | 23,845$ | 0.00001098$ | 0.00000999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요