PUTinCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,381,466$ | 945.04$ | 0.00062868$ | N/A |
2024-05-04 | 1,419,102$ | 976.89$ | 0.00064503$ | 0.00062868$ |
2024-05-03 | 1,325,877$ | 952.20$ | 0.00060361$ | 0.00064503$ |
2024-05-02 | 1,327,812$ | 1,232.70$ | 0.00060446$ | 0.00060361$ |
2024-05-01 | 1,339,547$ | 1,238.84$ | 0.00060948$ | 0.00060446$ |
2024-04-30 | 1,492,223$ | 1,008.65$ | 0.00067844$ | 0.00060948$ |
2024-04-29 | 1,447,094$ | 1,051.66$ | 0.00065899$ | 0.00067844$ |
2024-04-28 | 1,469,475$ | 1,016.42$ | 0.00066917$ | 0.00065899$ |
2024-04-27 | 1,487,876$ | 1,583.95$ | 0.00067752$ | 0.00066917$ |
2024-04-26 | 1,576,373$ | 1,429.80$ | 0.00071750$ | 0.00067752$ |
2024-04-25 | 1,553,018$ | 2,183.40$ | 0.00070652$ | 0.00071750$ |
2024-04-24 | 1,415,180$ | 1,378.25$ | 0.00064443$ | 0.00070652$ |
2024-04-23 | 1,518,352$ | 1,332.24$ | 0.00069106$ | 0.00064443$ |
2024-04-22 | 1,499,140$ | 1,025.77$ | 0.00068154$ | 0.00069106$ |
2024-04-21 | 1,441,161$ | 1,003.16$ | 0.00065593$ | 0.00068154$ |
2024-04-20 | 1,500,956$ | 1,165.95$ | 0.00068258$ | 0.00065593$ |
2024-04-19 | 1,523,719$ | 1,055.38$ | 0.00067273$ | 0.00068258$ |
2024-04-18 | 1,488,356$ | 1,014.85$ | 0.00066311$ | 0.00067273$ |
2024-04-17 | 1,552,158$ | 2,485.04$ | 0.00070669$ | 0.00066311$ |
2024-04-16 | 1,511,068$ | 817.23$ | 0.00068880$ | 0.00070669$ |
2024-04-15 | 1,569,963$ | 792.20$ | 0.00071395$ | 0.00068880$ |
2024-04-14 | 1,400,798$ | 1,211.75$ | 0.00066189$ | 0.00071395$ |
2024-04-13 | 1,583,030$ | 1,232.28$ | 0.00072095$ | 0.00066189$ |
2024-04-12 | 1,450,622$ | 1,146.24$ | 0.00066038$ | 0.00072095$ |
2024-04-11 | 2,636,668$ | 2,393.71$ | 0.00120020$ | 0.00066038$ |
2024-04-10 | 1,847,180$ | 1,943.89$ | 0.00084330$ | 0.00120020$ |
2024-04-09 | 2,804,916$ | 1,816.56$ | 0.00127629$ | 0.00084330$ |
2024-04-08 | 1,737,516$ | 1,354.54$ | 0.00079122$ | 0.00127629$ |
2024-04-07 | 1,785,252$ | 1,220.38$ | 0.00081271$ | 0.00079122$ |
2024-04-06 | 1,660,385$ | 1,231.80$ | 0.00075553$ | 0.00081271$ |
2024-04-05 | 1,629,876$ | 1,661.22$ | 0.00074203$ | 0.00075553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요