Puzzle Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 0.297627$ | 3.14$ | N/A |
2024-06-06 | 0.000000000000000000$ | 1.43$ | 3.27$ | 3.14$ |
2024-06-05 | 0.000000000000000000$ | 0.476742$ | 3.55$ | 3.27$ |
2024-06-04 | 0.000000000000000000$ | 19.27$ | 3.54$ | 3.55$ |
2024-06-03 | 0.000000000000000000$ | 3.19$ | 5.61$ | 3.54$ |
2024-06-02 | 0.000000000000000000$ | 1.28$ | 5.55$ | 5.61$ |
2024-06-01 | 0.000000000000000000$ | 0.953178$ | 5.67$ | 5.55$ |
2024-05-31 | 0.000000000000000000$ | 2.20$ | 5.62$ | 5.67$ |
2024-05-30 | 0.000000000000000000$ | 0.058985$ | 5.84$ | 5.62$ |
2024-05-29 | 0.000000000000000000$ | 0.698910$ | 5.95$ | 5.84$ |
2024-05-28 | 0.000000000000000000$ | 3.02$ | 5.96$ | 5.95$ |
2024-05-27 | 0.000000000000000000$ | 2.33$ | 6.00$ | 5.96$ |
2024-05-26 | 0.000000000000000000$ | 0.856883$ | 6.00$ | 6.00$ |
2024-05-25 | 0.000000000000000000$ | 25.80$ | 5.88$ | 6.00$ |
2024-05-24 | 0.000000000000000000$ | 2.38$ | 6.54$ | 5.88$ |
2024-05-23 | 0.000000000000000000$ | 0.761784$ | 6.65$ | 6.54$ |
2024-05-22 | 0.000000000000000000$ | 0.519699$ | 6.74$ | 6.65$ |
2024-05-21 | 0.000000000000000000$ | 0.532904$ | 6.88$ | 6.74$ |
2024-05-20 | 0.000000000000000000$ | 1.63$ | 6.41$ | 6.88$ |
2024-05-19 | 0.000000000000000000$ | 0.905363$ | 6.65$ | 6.41$ |
2024-05-18 | 0.000000000000000000$ | 0.527640$ | 6.61$ | 6.65$ |
2024-05-17 | 0.000000000000000000$ | 2.24$ | 6.27$ | 6.61$ |
2024-05-16 | 0.000000000000000000$ | 0.905429$ | 6.51$ | 6.27$ |
2024-05-15 | 0.000000000000000000$ | 6.05$ | 6.06$ | 6.51$ |
2024-05-14 | 0.000000000000000000$ | 0.970356$ | 6.04$ | 6.06$ |
2024-05-13 | 0.000000000000000000$ | 1.45$ | 6.06$ | 6.04$ |
2024-05-12 | 0.000000000000000000$ | 0.782137$ | 6.15$ | 6.06$ |
2024-05-11 | 0.000000000000000000$ | 9.58$ | 6.22$ | 6.15$ |
2024-05-10 | 0.000000000000000000$ | 0.517363$ | 6.43$ | 6.22$ |
2024-05-09 | 0.000000000000000000$ | 1.86$ | 5.85$ | 6.43$ |
2024-05-08 | 0.000000000000000000$ | 2.78$ | 6.32$ | 5.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요