PVC META USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 88,823$ | 0.083685$ | N/A |
2024-06-14 | 0.000000000000000000$ | 68,863$ | 0.098734$ | 0.083685$ |
2024-06-13 | 0.000000000000000000$ | 45,756$ | 0.099296$ | 0.098734$ |
2024-06-12 | 0.000000000000000000$ | 140,896$ | 0.096949$ | 0.099296$ |
2024-06-11 | 0.000000000000000000$ | 128,621$ | 0.107546$ | 0.096949$ |
2024-06-10 | 0.000000000000000000$ | 41,159$ | 0.141718$ | 0.107546$ |
2024-06-09 | 0.000000000000000000$ | 56,277$ | 0.142741$ | 0.141718$ |
2024-06-08 | 0.000000000000000000$ | 63,242$ | 0.139839$ | 0.142741$ |
2024-06-07 | 0.000000000000000000$ | 113,147$ | 0.122915$ | 0.139839$ |
2024-06-06 | 0.000000000000000000$ | 89,379$ | 0.143877$ | 0.122915$ |
2024-06-05 | 0.000000000000000000$ | 114,995$ | 0.163283$ | 0.143877$ |
2024-06-04 | 0.000000000000000000$ | 148,466$ | 0.179750$ | 0.163283$ |
2024-06-03 | 0.000000000000000000$ | 161,847$ | 0.199214$ | 0.179750$ |
2024-06-02 | 0.000000000000000000$ | 184,442$ | 0.219539$ | 0.199214$ |
2024-06-01 | 0.000000000000000000$ | 208,458$ | 0.220749$ | 0.219539$ |
2024-05-31 | 0.000000000000000000$ | 329,114$ | 0.217678$ | 0.220749$ |
2024-05-30 | 0.000000000000000000$ | 549,115$ | 0.228043$ | 0.217678$ |
2024-05-29 | 0.000000000000000000$ | 1,161,323$ | 0.249510$ | 0.228043$ |
2024-05-28 | 0.000000000000000000$ | 1,580,845$ | 0.257807$ | 0.249510$ |
2024-05-27 | 0.000000000000000000$ | 934,269$ | 0.138687$ | 0.257807$ |
2024-05-26 | 0.000000000000000000$ | 84,851$ | 0.104553$ | 0.138687$ |
2024-05-25 | 0.000000000000000000$ | 380,701$ | 0.089648$ | 0.104553$ |
2024-05-24 | 0.000000000000000000$ | 531,880$ | 0.118644$ | 0.089648$ |
2024-05-23 | 0.000000000000000000$ | 192,461$ | 0.208769$ | 0.118644$ |
2024-05-22 | 0.000000000000000000$ | 208,540$ | 0.252249$ | 0.208769$ |
2024-05-21 | 0.000000000000000000$ | 238,080$ | 0.243688$ | 0.252249$ |
2024-05-20 | 0.000000000000000000$ | 170,013$ | 0.294027$ | 0.243688$ |
2024-05-19 | 0.000000000000000000$ | 137,411$ | 0.336720$ | 0.294027$ |
2024-05-18 | 0.000000000000000000$ | 311,676$ | 0.360576$ | 0.336720$ |
2024-05-17 | 0.000000000000000000$ | 32,406$ | 0.478798$ | 0.360576$ |
2024-05-16 | 0.000000000000000000$ | 30,046$ | 0.491101$ | 0.478798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요