PymeDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 67,373$ | 2,519.01$ | 0.00013174$ | N/A |
2024-05-22 | 72,793$ | 2,501.38$ | 0.00014236$ | 0.00013174$ |
2024-05-21 | 81,608$ | 10,076.07$ | 0.00015961$ | 0.00014236$ |
2024-05-20 | 75,623$ | 114.43$ | 0.00014788$ | 0.00015961$ |
2024-05-19 | 89,299$ | 1.000$ | 0.00017462$ | 0.00014788$ |
2024-05-18 | 89,294$ | 18.45$ | 0.00017469$ | 0.00017462$ |
2024-05-17 | 81,825$ | 21.73$ | 0.00016013$ | 0.00017469$ |
2024-05-16 | 82,660$ | 39.54$ | 0.00016172$ | 0.00016013$ |
2024-05-15 | 82,623$ | 40.81$ | 0.00016154$ | 0.00016172$ |
2024-05-14 | 89,923$ | 9.34$ | 0.00017586$ | 0.00016154$ |
2024-05-13 | 92,146$ | 0.948385$ | 0.00018020$ | 0.00017586$ |
2024-05-12 | 83,122$ | 49.01$ | 0.00016258$ | 0.00018020$ |
2024-05-11 | 89,990$ | 78.57$ | 0.00017599$ | 0.00016258$ |
2024-05-10 | 89,935$ | 8.57$ | 0.00017603$ | 0.00017599$ |
2024-05-09 | 74,657$ | 92.76$ | 0.00014597$ | 0.00017603$ |
2024-05-08 | 80,486$ | 3,509.08$ | 0.00015747$ | 0.00014597$ |
2024-05-07 | 90,010$ | 360.29$ | 0.00017594$ | 0.00015747$ |
2024-05-06 | 82,229$ | 204.69$ | 0.00016070$ | 0.00017594$ |
2024-05-05 | 86,007$ | 3.00$ | 0.00016824$ | 0.00016070$ |
2024-05-04 | 85,549$ | 341.88$ | 0.00016718$ | 0.00016824$ |
2024-05-03 | 84,276$ | 94.67$ | 0.00016479$ | 0.00016718$ |
2024-05-02 | 75,896$ | 284.08$ | 0.00014853$ | 0.00016479$ |
2024-05-01 | 76,119$ | 549.57$ | 0.00014886$ | 0.00014853$ |
2024-04-30 | 89,949$ | 93.37$ | 0.00017593$ | 0.00014886$ |
2024-04-29 | 102,400$ | 398.25$ | 0.00020033$ | 0.00017593$ |
2024-04-28 | 93,568$ | 141.20$ | 0.00018315$ | 0.00020033$ |
2024-04-27 | 92,396$ | 20.01$ | 0.00018064$ | 0.00018315$ |
2024-04-26 | 92,421$ | 1.46$ | 0.00018080$ | 0.00018064$ |
2024-04-25 | 100,046$ | 4,767.26$ | 0.00019555$ | 0.00018080$ |
2024-04-24 | 98,606$ | 2,075.92$ | 0.00019285$ | 0.00019555$ |
2024-04-23 | 100,398$ | 11,843.40$ | 0.00019620$ | 0.00019285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요