Pyrin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 383,167$ | 0.04378175$ | N/A |
2024-05-14 | 0.000000000000000000$ | 321,148$ | 0.04165689$ | 0.04378175$ |
2024-05-13 | 0.000000000000000000$ | 304,363$ | 0.04394829$ | 0.04165689$ |
2024-05-12 | 0.000000000000000000$ | 226,679$ | 0.04223801$ | 0.04394829$ |
2024-05-11 | 0.000000000000000000$ | 228,724$ | 0.04320325$ | 0.04223801$ |
2024-05-10 | 0.000000000000000000$ | 478,356$ | 0.04623386$ | 0.04320325$ |
2024-05-09 | 0.000000000000000000$ | 370,028$ | 0.04626122$ | 0.04623386$ |
2024-05-08 | 0.000000000000000000$ | 389,779$ | 0.04778934$ | 0.04626122$ |
2024-05-07 | 0.000000000000000000$ | 327,929$ | 0.051828$ | 0.04778934$ |
2024-05-06 | 0.000000000000000000$ | 233,333$ | 0.055688$ | 0.051828$ |
2024-05-05 | 0.000000000000000000$ | 223,563$ | 0.055506$ | 0.055688$ |
2024-05-04 | 0.000000000000000000$ | 385,724$ | 0.059970$ | 0.055506$ |
2024-05-03 | 0.000000000000000000$ | 829,408$ | 0.063970$ | 0.059970$ |
2024-05-02 | 0.000000000000000000$ | 328,270$ | 0.04277663$ | 0.063970$ |
2024-05-01 | 0.000000000000000000$ | 227,659$ | 0.04091045$ | 0.04277663$ |
2024-04-30 | 0.000000000000000000$ | 311,736$ | 0.04310594$ | 0.04091045$ |
2024-04-29 | 0.000000000000000000$ | 340,061$ | 0.04208931$ | 0.04310594$ |
2024-04-28 | 0.000000000000000000$ | 321,940$ | 0.04721535$ | 0.04208931$ |
2024-04-27 | 0.000000000000000000$ | 320,115$ | 0.04682518$ | 0.04721535$ |
2024-04-26 | 0.000000000000000000$ | 272,174$ | 0.051337$ | 0.04682518$ |
2024-04-25 | 0.000000000000000000$ | 579,674$ | 0.051275$ | 0.051337$ |
2024-04-24 | 0.000000000000000000$ | 622,006$ | 0.053599$ | 0.051275$ |
2024-04-23 | 0.000000000000000000$ | 311,161$ | 0.065130$ | 0.053599$ |
2024-04-22 | 0.000000000000000000$ | 253,372$ | 0.069500$ | 0.065130$ |
2024-04-21 | 0.000000000000000000$ | 424,794$ | 0.072731$ | 0.069500$ |
2024-04-20 | 0.000000000000000000$ | 395,101$ | 0.066692$ | 0.072731$ |
2024-04-19 | 0.000000000000000000$ | 401,513$ | 0.069929$ | 0.066692$ |
2024-04-18 | 0.000000000000000000$ | 291,457$ | 0.065203$ | 0.069929$ |
2024-04-17 | 0.000000000000000000$ | 370,136$ | 0.072257$ | 0.065203$ |
2024-04-16 | 0.000000000000000000$ | 707,883$ | 0.075707$ | 0.072257$ |
2024-04-15 | 0.000000000000000000$ | 856,824$ | 0.081962$ | 0.075707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요