Qi Dao USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 4,124,711$ | 7,890.29$ | 0.04917183$ | N/A |
2024-05-11 | 4,053,118$ | 39,512$ | 0.04829860$ | 0.04917183$ |
2024-05-10 | 4,382,226$ | 27,816$ | 0.052175$ | 0.04829860$ |
2024-05-09 | 4,295,063$ | 98,499$ | 0.051341$ | 0.052175$ |
2024-05-08 | 4,174,120$ | 49,351$ | 0.04989987$ | 0.051341$ |
2024-05-07 | 4,074,679$ | 77,327$ | 0.04858797$ | 0.04989987$ |
2024-05-06 | 4,145,503$ | 41,177$ | 0.04944514$ | 0.04858797$ |
2024-05-05 | 4,041,684$ | 55,201$ | 0.04823052$ | 0.04944514$ |
2024-05-04 | 4,112,521$ | 107,360$ | 0.04879957$ | 0.04823052$ |
2024-05-03 | 3,724,748$ | 142,002$ | 0.04457424$ | 0.04879957$ |
2024-05-02 | 3,460,787$ | 1,377.50$ | 0.04116459$ | 0.04457424$ |
2024-05-01 | 3,487,589$ | 337.89$ | 0.04173417$ | 0.04116459$ |
2024-04-30 | 3,729,241$ | 19,430.12$ | 0.04445137$ | 0.04173417$ |
2024-04-29 | 3,820,159$ | 8,736.81$ | 0.04552879$ | 0.04445137$ |
2024-04-28 | 3,694,102$ | 13,902.03$ | 0.04405266$ | 0.04552879$ |
2024-04-27 | 3,658,310$ | 91,355$ | 0.04363371$ | 0.04405266$ |
2024-04-26 | 3,398,495$ | 10,672.34$ | 0.04053200$ | 0.04363371$ |
2024-04-25 | 3,291,225$ | 1,339.03$ | 0.03929649$ | 0.04053200$ |
2024-04-24 | 3,330,320$ | 25,203$ | 0.03974094$ | 0.03929649$ |
2024-04-23 | 3,187,289$ | 9,578.44$ | 0.03799643$ | 0.03974094$ |
2024-04-22 | 3,075,389$ | 522.10$ | 0.03665802$ | 0.03799643$ |
2024-04-21 | 2,999,873$ | 6,108.46$ | 0.03575438$ | 0.03665802$ |
2024-04-20 | 3,008,932$ | 6,132.51$ | 0.03589514$ | 0.03575438$ |
2024-04-19 | 2,962,836$ | 14,830.38$ | 0.03528953$ | 0.03589514$ |
2024-04-18 | 2,962,836$ | 14,830.38$ | 0.03528953$ | 0.03528953$ |
2024-04-16 | 2,997,348$ | 573.28$ | 0.03572994$ | 0.03528953$ |
2024-04-15 | 2,802,728$ | 10,873.37$ | 0.03344263$ | 0.03572994$ |
2024-04-14 | 2,795,574$ | 10,830.66$ | 0.03331127$ | 0.03344263$ |
2024-04-13 | 2,912,815$ | 46,321$ | 0.03480825$ | 0.03331127$ |
2024-04-12 | 2,912,815$ | 46,321$ | 0.03480825$ | 0.03480825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요