Qitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 15,740.57$ | 0.059238$ | N/A |
2024-05-22 | 0.000000000000000000$ | 17,916.31$ | 0.068554$ | 0.059238$ |
2024-05-21 | 0.000000000000000000$ | 15,784.77$ | 0.069974$ | 0.068554$ |
2024-05-20 | 0.000000000000000000$ | 14,959.72$ | 0.068250$ | 0.069974$ |
2024-05-19 | 0.000000000000000000$ | 13,712.55$ | 0.067593$ | 0.068250$ |
2024-05-18 | 0.000000000000000000$ | 14,544.95$ | 0.068457$ | 0.067593$ |
2024-05-17 | 0.000000000000000000$ | 13,607.01$ | 0.067060$ | 0.068457$ |
2024-05-16 | 0.000000000000000000$ | 16,793.64$ | 0.064246$ | 0.067060$ |
2024-05-15 | 0.000000000000000000$ | 14,926.08$ | 0.063797$ | 0.064246$ |
2024-05-14 | 0.000000000000000000$ | 14,990.60$ | 0.065106$ | 0.063797$ |
2024-05-13 | 0.000000000000000000$ | 14,562.52$ | 0.062630$ | 0.065106$ |
2024-05-12 | 0.000000000000000000$ | 14,764.59$ | 0.063977$ | 0.062630$ |
2024-05-11 | 0.000000000000000000$ | 16,327.11$ | 0.067096$ | 0.063977$ |
2024-05-10 | 0.000000000000000000$ | 15,198.43$ | 0.073653$ | 0.067096$ |
2024-05-09 | 0.000000000000000000$ | 14,743.38$ | 0.073379$ | 0.073653$ |
2024-05-08 | 0.000000000000000000$ | 14,265.83$ | 0.069887$ | 0.073379$ |
2024-05-07 | 0.000000000000000000$ | 14,782.46$ | 0.066873$ | 0.069887$ |
2024-05-06 | 0.000000000000000000$ | 12,524.16$ | 0.065460$ | 0.066873$ |
2024-05-05 | 0.000000000000000000$ | 10,260.16$ | 0.067018$ | 0.065460$ |
2024-05-04 | 0.000000000000000000$ | 14,925.41$ | 0.061626$ | 0.067018$ |
2024-05-03 | 0.000000000000000000$ | 15,864.57$ | 0.057594$ | 0.061626$ |
2024-05-02 | 0.000000000000000000$ | 15,771.62$ | 0.059513$ | 0.057594$ |
2024-05-01 | 0.000000000000000000$ | 13,890.07$ | 0.058642$ | 0.059513$ |
2024-04-30 | 0.000000000000000000$ | 15,357.27$ | 0.064567$ | 0.058642$ |
2024-04-29 | 0.000000000000000000$ | 14,271.56$ | 0.063678$ | 0.064567$ |
2024-04-28 | 0.000000000000000000$ | 14,659.69$ | 0.064717$ | 0.063678$ |
2024-04-27 | 0.000000000000000000$ | 13,996.63$ | 0.065489$ | 0.064717$ |
2024-04-26 | 0.000000000000000000$ | 14,073.39$ | 0.064883$ | 0.065489$ |
2024-04-25 | 0.000000000000000000$ | 14,601.81$ | 0.067078$ | 0.064883$ |
2024-04-24 | 0.000000000000000000$ | 15,233.95$ | 0.074117$ | 0.067078$ |
2024-04-23 | 0.000000000000000000$ | 14,053.21$ | 0.068171$ | 0.074117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요