QnA3.AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 40,061,408$ | 3,478,351$ | 0.330467$ | N/A |
2024-05-31 | 40,721,408$ | 4,279,295$ | 0.336644$ | 0.330467$ |
2024-05-30 | 41,625,239$ | 5,675,635$ | 0.343252$ | 0.336644$ |
2024-05-29 | 40,034,674$ | 1,984,884$ | 0.330253$ | 0.343252$ |
2024-05-28 | 41,770,409$ | 4,519,726$ | 0.344622$ | 0.330253$ |
2024-05-27 | 39,582,943$ | 1,342,175$ | 0.326377$ | 0.344622$ |
2024-05-26 | 39,998,094$ | 3,291,578$ | 0.331387$ | 0.326377$ |
2024-05-25 | 38,869,082$ | 2,954,647$ | 0.320473$ | 0.331387$ |
2024-05-24 | 39,239,653$ | 4,876,471$ | 0.323226$ | 0.320473$ |
2024-05-23 | 39,718,404$ | 2,549,201$ | 0.327571$ | 0.323226$ |
2024-05-22 | 39,690,140$ | 4,194,049$ | 0.327217$ | 0.327571$ |
2024-05-21 | 42,320,939$ | 4,600,568$ | 0.348952$ | 0.327217$ |
2024-05-20 | 37,802,125$ | 3,492,944$ | 0.311724$ | 0.348952$ |
2024-05-19 | 40,030,797$ | 2,859,059$ | 0.330145$ | 0.311724$ |
2024-05-18 | 41,959,759$ | 2,489,695$ | 0.345737$ | 0.330145$ |
2024-05-17 | 41,249,516$ | 5,697,607$ | 0.340504$ | 0.345737$ |
2024-05-16 | 43,295,275$ | 5,147,809$ | 0.356096$ | 0.340504$ |
2024-05-15 | 37,495,086$ | 2,362,799$ | 0.309783$ | 0.356096$ |
2024-05-14 | 42,358,623$ | 1,911,927$ | 0.349202$ | 0.309783$ |
2024-05-13 | 42,890,357$ | 1,231,082$ | 0.379004$ | 0.349202$ |
2024-05-12 | 42,211,123$ | 1,228,617$ | 0.372059$ | 0.379004$ |
2024-05-11 | 43,169,238$ | 3,287,406$ | 0.381641$ | 0.372059$ |
2024-05-10 | 43,463,539$ | 1,154,221$ | 0.384119$ | 0.381641$ |
2024-05-09 | 41,660,433$ | 2,857,095$ | 0.368922$ | 0.384119$ |
2024-05-08 | 45,592,997$ | 2,912,895$ | 0.403032$ | 0.368922$ |
2024-05-07 | 47,029,136$ | 3,449,531$ | 0.415767$ | 0.403032$ |
2024-05-06 | 47,911,397$ | 4,648,288$ | 0.423323$ | 0.415767$ |
2024-05-05 | 45,187,792$ | 2,785,762$ | 0.400053$ | 0.423323$ |
2024-05-04 | 47,340,122$ | 3,403,812$ | 0.418082$ | 0.400053$ |
2024-05-03 | 43,396,944$ | 2,706,527$ | 0.382809$ | 0.418082$ |
2024-05-02 | 42,732,964$ | 7,340,243$ | 0.376868$ | 0.382809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요