QORPO WORLD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 20,620,001$ | 772,200$ | 0.410204$ | N/A |
2024-05-15 | 18,626,810$ | 595,982$ | 0.369590$ | 0.410204$ |
2024-05-14 | 18,295,782$ | 943,572$ | 0.363082$ | 0.369590$ |
2024-05-13 | 20,333,876$ | 357,237$ | 0.403529$ | 0.363082$ |
2024-05-12 | 20,912,377$ | 419,643$ | 0.414965$ | 0.403529$ |
2024-05-11 | 21,260,510$ | 760,925$ | 0.421959$ | 0.414965$ |
2024-05-10 | 20,943,577$ | 468,618$ | 0.415394$ | 0.421959$ |
2024-05-09 | 21,131,076$ | 782,592$ | 0.419213$ | 0.415394$ |
2024-05-08 | 22,209,713$ | 770,000$ | 0.440789$ | 0.419213$ |
2024-05-07 | 23,975,278$ | 687,133$ | 0.475802$ | 0.440789$ |
2024-05-06 | 25,284,683$ | 550,539$ | 0.501356$ | 0.475802$ |
2024-05-05 | 25,565,384$ | 749,062$ | 0.507413$ | 0.501356$ |
2024-05-04 | 27,199,288$ | 1,138,150$ | 0.539697$ | 0.507413$ |
2024-05-03 | 25,764,259$ | 1,037,264$ | 0.511646$ | 0.539697$ |
2024-05-02 | 26,755,478$ | 2,548,911$ | 0.546910$ | 0.511646$ |
2024-05-01 | 24,155,695$ | 2,021,228$ | 0.493952$ | 0.546910$ |
2024-04-30 | 25,977,562$ | 1,720,918$ | 0.530197$ | 0.493952$ |
2024-04-29 | 28,456,166$ | 446,923$ | 0.645531$ | 0.530197$ |
2024-04-28 | 28,680,868$ | 835,771$ | 0.650429$ | 0.645531$ |
2024-04-27 | 28,855,449$ | 883,410$ | 0.656100$ | 0.650429$ |
2024-04-26 | 31,537,399$ | 826,990$ | 0.714915$ | 0.656100$ |
2024-04-25 | 32,509,711$ | 1,096,995$ | 0.737082$ | 0.714915$ |
2024-04-24 | 34,807,470$ | 1,398,570$ | 0.788414$ | 0.737082$ |
2024-04-23 | 33,977,090$ | 1,142,907$ | 0.772244$ | 0.788414$ |
2024-04-22 | 33,058,825$ | 1,354,511$ | 0.749701$ | 0.772244$ |
2024-04-21 | 31,751,441$ | 1,306,367$ | 0.720193$ | 0.749701$ |
2024-04-20 | 30,366,546$ | 1,114,614$ | 0.689747$ | 0.720193$ |
2024-04-19 | 29,808,331$ | 1,388,965$ | 0.675260$ | 0.689747$ |
2024-04-18 | 28,327,442$ | 1,832,972$ | 0.642210$ | 0.675260$ |
2024-04-17 | 28,237,590$ | 2,064,875$ | 0.639364$ | 0.642210$ |
2024-04-16 | 29,472,346$ | 1,959,074$ | 0.667956$ | 0.639364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요