QoWatt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 1,786.33$ | 0.00882698$ | N/A |
2024-06-11 | 0.000000000000000000$ | 1,952.90$ | 0.00916777$ | 0.00882698$ |
2024-06-10 | 0.000000000000000000$ | 2,343.35$ | 0.00945140$ | 0.00916777$ |
2024-06-09 | 0.000000000000000000$ | 7,018.68$ | 0.00901557$ | 0.00945140$ |
2024-06-08 | 0.000000000000000000$ | 5,583.04$ | 0.00942405$ | 0.00901557$ |
2024-06-07 | 0.000000000000000000$ | 4,384.60$ | 0.00995013$ | 0.00942405$ |
2024-06-06 | 0.000000000000000000$ | 8,658.16$ | 0.01039126$ | 0.00995013$ |
2024-06-05 | 0.000000000000000000$ | 3,502.52$ | 0.01031514$ | 0.01039126$ |
2024-06-04 | 0.000000000000000000$ | 2,263.47$ | 0.01005066$ | 0.01031514$ |
2024-06-03 | 0.000000000000000000$ | 20,010$ | 0.00973981$ | 0.01005066$ |
2024-06-02 | 0.000000000000000000$ | 13,130.69$ | 0.01017885$ | 0.00973981$ |
2024-06-01 | 0.000000000000000000$ | 10,629.22$ | 0.01079449$ | 0.01017885$ |
2024-05-31 | 0.000000000000000000$ | 12,533.90$ | 0.01115265$ | 0.01079449$ |
2024-05-30 | 0.000000000000000000$ | 15,330.29$ | 0.01164550$ | 0.01115265$ |
2024-05-29 | 0.000000000000000000$ | 5,815.82$ | 0.01218978$ | 0.01164550$ |
2024-05-28 | 0.000000000000000000$ | 8,513.50$ | 0.01220818$ | 0.01218978$ |
2024-05-27 | 0.000000000000000000$ | 7,378.36$ | 0.01169471$ | 0.01220818$ |
2024-05-26 | 0.000000000000000000$ | 7,508.69$ | 0.01195786$ | 0.01169471$ |
2024-05-25 | 0.000000000000000000$ | 1,911.04$ | 0.01231340$ | 0.01195786$ |
2024-05-24 | 0.000000000000000000$ | 1,901.89$ | 0.01210979$ | 0.01231340$ |
2024-05-23 | 0.000000000000000000$ | 875.14$ | 0.01231974$ | 0.01210979$ |
2024-05-22 | 0.000000000000000000$ | 6,166.70$ | 0.01287732$ | 0.01231974$ |
2024-05-21 | 0.000000000000000000$ | 3,910.82$ | 0.01336348$ | 0.01287732$ |
2024-05-20 | 0.000000000000000000$ | 10,206.34$ | 0.01223010$ | 0.01336348$ |
2024-05-19 | 0.000000000000000000$ | 928.47$ | 0.01341530$ | 0.01223010$ |
2024-05-18 | 0.000000000000000000$ | 2,825.29$ | 0.01362390$ | 0.01341530$ |
2024-05-17 | 0.000000000000000000$ | 8,657.43$ | 0.01361300$ | 0.01362390$ |
2024-05-16 | 0.000000000000000000$ | 13,451.21$ | 0.01347707$ | 0.01361300$ |
2024-05-15 | 0.000000000000000000$ | 7,906.16$ | 0.01230797$ | 0.01347707$ |
2024-05-14 | 0.000000000000000000$ | 6,119.44$ | 0.01277028$ | 0.01230797$ |
2024-05-13 | 0.000000000000000000$ | 9,458.83$ | 0.01294550$ | 0.01277028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요