Qredit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 12.76$ | 0.00382860$ | N/A |
2024-04-26 | 0.000000000000000000$ | 15.75$ | 0.00387046$ | 0.00382860$ |
2024-04-25 | 0.000000000000000000$ | 14.03$ | 0.00385312$ | 0.00387046$ |
2024-04-24 | 0.000000000000000000$ | 12.16$ | 0.00331937$ | 0.00385312$ |
2024-04-23 | 0.000000000000000000$ | 15.63$ | 0.00401377$ | 0.00331937$ |
2024-04-22 | 0.000000000000000000$ | 14.97$ | 0.00389786$ | 0.00401377$ |
2024-04-21 | 0.000000000000000000$ | 11.71$ | 0.00324451$ | 0.00389786$ |
2024-04-20 | 0.000000000000000000$ | 14.37$ | 0.00382265$ | 0.00324451$ |
2024-04-19 | 0.000000000000000000$ | 14.01$ | 0.00381024$ | 0.00382265$ |
2024-04-18 | 0.000000000000000000$ | 12.02$ | 0.00367958$ | 0.00381024$ |
2024-04-17 | 0.000000000000000000$ | 13.64$ | 0.00382255$ | 0.00367958$ |
2024-04-16 | 0.000000000000000000$ | 12.63$ | 0.00380334$ | 0.00382255$ |
2024-04-15 | 0.000000000000000000$ | 13.19$ | 0.00394198$ | 0.00380334$ |
2024-04-14 | 0.000000000000000000$ | 13.40$ | 0.00387374$ | 0.00394198$ |
2024-04-13 | 0.000000000000000000$ | 16.10$ | 0.00402106$ | 0.00387374$ |
2024-04-12 | 0.000000000000000000$ | 15.63$ | 0.00420251$ | 0.00402106$ |
2024-04-11 | 0.000000000000000000$ | 12.72$ | 0.00423664$ | 0.00420251$ |
2024-04-10 | 0.000000000000000000$ | 15.35$ | 0.00413618$ | 0.00423664$ |
2024-04-09 | 0.000000000000000000$ | 13.21$ | 0.00358459$ | 0.00413618$ |
2024-04-08 | 0.000000000000000000$ | 12.85$ | 0.00346966$ | 0.00358459$ |
2024-04-07 | 0.000000000000000000$ | 14.75$ | 0.00415244$ | 0.00346966$ |
2024-04-06 | 0.000000000000000000$ | 15.82$ | 0.00407713$ | 0.00415244$ |
2024-04-05 | 0.000000000000000000$ | 14.68$ | 0.00410985$ | 0.00407713$ |
2024-04-04 | 0.000000000000000000$ | 14.26$ | 0.00397254$ | 0.00410985$ |
2024-04-03 | 0.000000000000000000$ | 12.78$ | 0.00327522$ | 0.00397254$ |
2024-04-02 | 0.000000000000000000$ | 14.33$ | 0.00418374$ | 0.00327522$ |
2024-04-01 | 0.000000000000000000$ | 16.77$ | 0.00426683$ | 0.00418374$ |
2024-03-31 | 0.000000000000000000$ | 14.47$ | 0.00417945$ | 0.00426683$ |
2024-03-30 | 0.000000000000000000$ | 12.84$ | 0.00349621$ | 0.00417945$ |
2024-03-29 | 0.000000000000000000$ | 15.29$ | 0.00424470$ | 0.00349621$ |
2024-03-28 | 0.000000000000000000$ | 15.22$ | 0.00415260$ | 0.00424470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요