Qrkita USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 382.97$ | 0.00000521$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,218.38$ | 0.00000571$ | 0.00000521$ |
2024-05-14 | 0.000000000000000000$ | 1,060.08$ | 0.00000591$ | 0.00000571$ |
2024-05-13 | 0.000000000000000000$ | 428.79$ | 0.00000579$ | 0.00000591$ |
2024-05-12 | 0.000000000000000000$ | 1,080.32$ | 0.00000593$ | 0.00000579$ |
2024-05-11 | 0.000000000000000000$ | 395.91$ | 0.00000597$ | 0.00000593$ |
2024-05-10 | 0.000000000000000000$ | 1,414.01$ | 0.00000590$ | 0.00000597$ |
2024-05-09 | 0.000000000000000000$ | 0.00001303$ | 0.000000930505$ | 0.00000590$ |
2024-05-08 | 0.000000000000000000$ | 0.01313221$ | 0.000000933215$ | 0.000000930505$ |
2024-05-07 | 0.000000000000000000$ | 1,069.82$ | 0.00000674$ | 0.000000933215$ |
2024-05-06 | 0.000000000000000000$ | 1,083.70$ | 0.00000666$ | 0.00000674$ |
2024-05-05 | 0.000000000000000000$ | 0.412931$ | 0.000000944992$ | 0.00000666$ |
2024-05-04 | 0.000000000000000000$ | 0.00076333$ | 0.000000954168$ | 0.000000944992$ |
2024-05-03 | 0.000000000000000000$ | 0.02416507$ | 0.000000955266$ | 0.000000954168$ |
2024-05-02 | 0.000000000000000000$ | 1.63$ | 0.000000957049$ | 0.000000955266$ |
2024-05-01 | 0.000000000000000000$ | 1,851.62$ | 0.00000696$ | 0.000000957049$ |
2024-04-30 | 0.000000000000000000$ | 1,251.67$ | 0.00000688$ | 0.00000696$ |
2024-04-29 | 0.000000000000000000$ | 19.32$ | 0.00000111$ | 0.00000688$ |
2024-04-28 | 0.000000000000000000$ | 1,013.78$ | 0.00000696$ | 0.00000111$ |
2024-04-27 | 0.000000000000000000$ | 1,462.20$ | 0.00000705$ | 0.00000696$ |
2024-04-26 | 0.000000000000000000$ | 0.371326$ | 0.00000100$ | 0.00000705$ |
2024-04-25 | 0.000000000000000000$ | 1,450.49$ | 0.00000841$ | 0.00000100$ |
2024-04-24 | 0.000000000000000000$ | 2,546.41$ | 0.00000866$ | 0.00000841$ |
2024-04-23 | 0.000000000000000000$ | 766.39$ | 0.00000861$ | 0.00000866$ |
2024-04-22 | 0.000000000000000000$ | 4.65$ | 0.00000113$ | 0.00000861$ |
2024-04-21 | 0.000000000000000000$ | 292.93$ | 0.00000800$ | 0.00000113$ |
2024-04-20 | 0.000000000000000000$ | 10.04$ | 0.00000114$ | 0.00000800$ |
2024-04-19 | 0.000000000000000000$ | 1,593.38$ | 0.00000900$ | 0.00000114$ |
2024-04-18 | 0.000000000000000000$ | 2,606.87$ | 0.00000899$ | 0.00000900$ |
2024-04-17 | 0.000000000000000000$ | 1,027.71$ | 0.00000900$ | 0.00000899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요