qSTAR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 0.02943210$ | 0.01563909$ | N/A |
2024-06-12 | 0.000000000000000000$ | 0.04539195$ | 0.01638914$ | 0.01563909$ |
2024-06-11 | 0.000000000000000000$ | 0.04539195$ | 0.01638914$ | 0.01638914$ |
2024-06-07 | 0.000000000000000000$ | 4.19$ | 0.01774747$ | 0.01638914$ |
2024-06-06 | 0.000000000000000000$ | 4.19$ | 0.01775322$ | 0.01774747$ |
2024-06-05 | 0.000000000000000000$ | 16.24$ | 0.01785928$ | 0.01775322$ |
2024-06-04 | 0.000000000000000000$ | 5.67$ | 0.01785544$ | 0.01785928$ |
2024-06-03 | 0.000000000000000000$ | 5.67$ | 0.01785544$ | 0.01785544$ |
2024-05-31 | 0.000000000000000000$ | 62.20$ | 0.01842838$ | 0.01785544$ |
2024-05-30 | 0.000000000000000000$ | 63.57$ | 0.01856932$ | 0.01842838$ |
2024-05-29 | 0.000000000000000000$ | 92.75$ | 0.01856785$ | 0.01856932$ |
2024-05-28 | 0.000000000000000000$ | 92.75$ | 0.01856785$ | 0.01856785$ |
2024-05-26 | 0.000000000000000000$ | 462.61$ | 0.01904773$ | 0.01856785$ |
2024-05-25 | 0.000000000000000000$ | 636.86$ | 0.02102607$ | 0.01904773$ |
2024-05-24 | 0.000000000000000000$ | 262.15$ | 0.02467495$ | 0.02102607$ |
2024-05-23 | 0.000000000000000000$ | 0.394057$ | 0.01972256$ | 0.02467495$ |
2024-05-22 | 0.000000000000000000$ | 0.745759$ | 0.02667258$ | 0.01972256$ |
2024-05-21 | 0.000000000000000000$ | 42.19$ | 0.02684830$ | 0.02667258$ |
2024-05-20 | 0.000000000000000000$ | 42.19$ | 0.02684830$ | 0.02684830$ |
2024-05-19 | 0.000000000000000000$ | 12.06$ | 0.02711204$ | 0.02684830$ |
2024-05-18 | 0.000000000000000000$ | 23.36$ | 0.02703827$ | 0.02711204$ |
2024-05-17 | 0.000000000000000000$ | 0.348617$ | 0.02696303$ | 0.02703827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요