Quack Capital USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 5.40$ | 0.00000720$ | N/A |
2024-06-14 | 0.000000000000000000$ | 164.65$ | 0.00000739$ | 0.00000720$ |
2024-06-13 | 0.000000000000000000$ | 287.62$ | 0.00000784$ | 0.00000739$ |
2024-06-12 | 0.000000000000000000$ | 7.02$ | 0.00000778$ | 0.00000784$ |
2024-06-11 | 0.000000000000000000$ | 4.70$ | 0.00000829$ | 0.00000778$ |
2024-06-10 | 0.000000000000000000$ | 74.82$ | 0.00000843$ | 0.00000829$ |
2024-06-09 | 0.000000000000000000$ | 49.76$ | 0.00000829$ | 0.00000843$ |
2024-06-08 | 0.000000000000000000$ | 163.38$ | 0.00000854$ | 0.00000829$ |
2024-06-07 | 0.000000000000000000$ | 138.44$ | 0.00000885$ | 0.00000854$ |
2024-06-06 | 0.000000000000000000$ | 357.94$ | 0.00000890$ | 0.00000885$ |
2024-06-05 | 0.000000000000000000$ | 559.53$ | 0.00000891$ | 0.00000890$ |
2024-06-04 | 0.000000000000000000$ | 1,794.43$ | 0.00000869$ | 0.00000891$ |
2024-06-03 | 0.000000000000000000$ | 497.16$ | 0.00000861$ | 0.00000869$ |
2024-06-02 | 0.000000000000000000$ | 131.15$ | 0.00000876$ | 0.00000861$ |
2024-06-01 | 0.000000000000000000$ | 189.33$ | 0.00000878$ | 0.00000876$ |
2024-05-31 | 0.000000000000000000$ | 5.02$ | 0.00000899$ | 0.00000878$ |
2024-05-30 | 0.000000000000000000$ | 137.30$ | 0.00000915$ | 0.00000899$ |
2024-05-29 | 0.000000000000000000$ | 381.25$ | 0.00000904$ | 0.00000915$ |
2024-05-28 | 0.000000000000000000$ | 3,154.68$ | 0.00000944$ | 0.00000904$ |
2024-05-27 | 0.000000000000000000$ | 79,211$ | 0.00000910$ | 0.00000944$ |
2024-05-26 | 0.000000000000000000$ | 871.68$ | 0.00007241$ | 0.00000910$ |
2024-05-25 | 0.000000000000000000$ | 525.79$ | 0.00007376$ | 0.00007241$ |
2024-05-24 | 0.000000000000000000$ | 594.92$ | 0.00007739$ | 0.00007376$ |
2024-05-23 | 0.000000000000000000$ | 2,168.26$ | 0.00007762$ | 0.00007739$ |
2024-05-22 | 0.000000000000000000$ | 447.07$ | 0.00008101$ | 0.00007762$ |
2024-05-21 | 0.000000000000000000$ | 289.53$ | 0.00008617$ | 0.00008101$ |
2024-05-20 | 0.000000000000000000$ | 959.21$ | 0.00007909$ | 0.00008617$ |
2024-05-19 | 0.000000000000000000$ | 2,890.52$ | 0.00008145$ | 0.00007909$ |
2024-05-18 | 0.000000000000000000$ | 4,667.07$ | 0.00007942$ | 0.00008145$ |
2024-05-17 | 0.000000000000000000$ | 1,822.16$ | 0.00006801$ | 0.00007942$ |
2024-05-16 | 0.000000000000000000$ | 15,674.44$ | 0.00006633$ | 0.00006801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요