Quadrant Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 3,157,121$ | 753.44$ | 0.00581703$ | N/A |
2024-05-03 | 3,133,215$ | 747.05$ | 0.00576764$ | 0.00581703$ |
2024-05-02 | 3,137,387$ | 1,264.63$ | 0.00578485$ | 0.00576764$ |
2024-05-01 | 3,159,648$ | 1,275.34$ | 0.00583384$ | 0.00578485$ |
2024-04-30 | 3,159,648$ | 1,275.34$ | 0.00583384$ | 0.00583384$ |
2024-04-26 | 3,302,972$ | 777.01$ | 0.00606223$ | 0.00583384$ |
2024-04-25 | 3,376,419$ | 805.51$ | 0.00621311$ | 0.00606223$ |
2024-04-24 | 3,376,419$ | 805.51$ | 0.00621311$ | 0.00621311$ |
2024-04-19 | 3,271,551$ | 468.47$ | 0.00602622$ | 0.00621311$ |
2024-04-18 | 3,179,521$ | 2,852.88$ | 0.00584806$ | 0.00602622$ |
2024-04-17 | 3,179,521$ | 2,852.88$ | 0.00584806$ | 0.00584806$ |
2024-04-14 | 3,337,100$ | 9,868.41$ | 0.00614360$ | 0.00584806$ |
2024-04-13 | 3,420,480$ | 10,140.51$ | 0.00631300$ | 0.00614360$ |
2024-04-12 | 3,420,480$ | 10,140.51$ | 0.00631300$ | 0.00631300$ |
2024-04-09 | 4,082,214$ | 1,051.89$ | 0.00751536$ | 0.00631300$ |
2024-04-08 | 3,795,606$ | 86.09$ | 0.00698854$ | 0.00751536$ |
2024-04-07 | 3,795,606$ | 86.09$ | 0.00698854$ | 0.00698854$ |
2024-04-06 | 3,767,566$ | 75.23$ | 0.00694549$ | 0.00698854$ |
2024-04-05 | 3,768,854$ | 75.20$ | 0.00694308$ | 0.00694549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요