Qualcomm (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 765,382$ | 102,898$ | N/A |
| 2026-03-22 | 763,088$ | 101,882$ | 131.44$ |
| 2026-03-21 | 763,163$ | 100,167$ | 131.10$ |
| 2026-03-20 | 764,105$ | 101,053$ | 131.11$ |
| 2026-03-19 | 772,240$ | 102,383$ | 132.09$ |
| 2026-03-18 | 770,901$ | 144,311$ | 133.11$ |
| 2026-03-17 | 761,336$ | 113,076$ | 133.00$ |
| 2026-03-16 | 760,359$ | 103,755$ | 130.14$ |
| 2026-03-15 | 759,089$ | 103,749$ | 131.78$ |
| 2026-03-14 | 759,804$ | 124,453$ | 131.41$ |
| 2026-03-13 | 773,057$ | 123,532$ | 131.56$ |
| 2026-03-12 | 779,773$ | 156,346$ | 132.51$ |
| 2026-03-11 | 781,526$ | 141,208$ | 135.84$ |
| 2026-03-10 | 786,479$ | 231,474$ | 137.29$ |
| 2026-03-09 | 777,586$ | 102,334$ | 138.81$ |
| 2026-03-08 | 778,720$ | 102,405$ | 137.47$ |
| 2026-03-07 | 778,203$ | 76,710$ | 137.66$ |
| 2026-03-06 | 787,399$ | 73,601$ | 137.57$ |
| 2026-03-05 | 806,899$ | 74,540$ | 138.61$ |
| 2026-03-04 | 790,239$ | 65,908$ | 140.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
