QuantCheck USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 660,775$ | 0.664658$ | N/A |
2024-05-14 | 0.000000000000000000$ | 779,148$ | 0.629857$ | 0.664658$ |
2024-05-13 | 0.000000000000000000$ | 544,288$ | 0.590695$ | 0.629857$ |
2024-05-12 | 0.000000000000000000$ | 596,569$ | 0.614578$ | 0.590695$ |
2024-05-11 | 0.000000000000000000$ | 501,587$ | 0.595438$ | 0.614578$ |
2024-05-10 | 0.000000000000000000$ | 517,504$ | 0.581403$ | 0.595438$ |
2024-05-09 | 0.000000000000000000$ | 598,656$ | 0.579241$ | 0.581403$ |
2024-05-08 | 0.000000000000000000$ | 678,347$ | 0.607268$ | 0.579241$ |
2024-05-07 | 0.000000000000000000$ | 831,096$ | 0.654560$ | 0.607268$ |
2024-05-06 | 0.000000000000000000$ | 1,013,753$ | 0.691981$ | 0.654560$ |
2024-05-05 | 0.000000000000000000$ | 1,378,164$ | 0.685070$ | 0.691981$ |
2024-05-04 | 0.000000000000000000$ | 1,034,208$ | 0.652771$ | 0.685070$ |
2024-05-03 | 0.000000000000000000$ | 1,155,582$ | 0.629017$ | 0.652771$ |
2024-05-02 | 0.000000000000000000$ | 1,056,601$ | 0.587141$ | 0.629017$ |
2024-05-01 | 0.000000000000000000$ | 1,481,976$ | 0.583309$ | 0.587141$ |
2024-04-30 | 0.000000000000000000$ | 898,096$ | 0.577041$ | 0.583309$ |
2024-04-29 | 0.000000000000000000$ | 1,564,979$ | 0.583612$ | 0.577041$ |
2024-04-28 | 0.000000000000000000$ | 1,829,510$ | 0.560770$ | 0.583612$ |
2024-04-27 | 0.000000000000000000$ | 1,315,223$ | 0.526916$ | 0.560770$ |
2024-04-26 | 0.000000000000000000$ | 1,523,084$ | 0.529213$ | 0.526916$ |
2024-04-25 | 0.000000000000000000$ | 1,007,313$ | 0.483515$ | 0.529213$ |
2024-04-24 | 0.000000000000000000$ | 1,133,785$ | 0.486241$ | 0.483515$ |
2024-04-23 | 0.000000000000000000$ | 1,037,469$ | 0.411880$ | 0.486241$ |
2024-04-22 | 0.000000000000000000$ | 1,054,681$ | 0.415881$ | 0.411880$ |
2024-04-21 | 0.000000000000000000$ | 1,150,547$ | 0.412651$ | 0.415881$ |
2024-04-20 | 0.000000000000000000$ | 966,166$ | 0.424430$ | 0.412651$ |
2024-04-19 | 0.000000000000000000$ | 775,280$ | 0.410757$ | 0.424430$ |
2024-04-18 | 0.000000000000000000$ | 1,217,371$ | 0.414041$ | 0.410757$ |
2024-04-17 | 0.000000000000000000$ | 590,655$ | 0.403740$ | 0.414041$ |
2024-04-16 | 0.000000000000000000$ | 576,316$ | 0.300190$ | 0.403740$ |
2024-04-15 | 0.000000000000000000$ | 576,316$ | 0.300190$ | 0.300190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요