QuantixAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 353,681$ | 25.95$ | N/A |
2024-05-31 | 0.000000000000000000$ | 441,541$ | 24.65$ | 25.95$ |
2024-05-30 | 0.000000000000000000$ | 380,936$ | 23.89$ | 24.65$ |
2024-05-29 | 0.000000000000000000$ | 383,639$ | 24.17$ | 23.89$ |
2024-05-28 | 0.000000000000000000$ | 379,706$ | 24.35$ | 24.17$ |
2024-05-27 | 0.000000000000000000$ | 273,179$ | 24.18$ | 24.35$ |
2024-05-26 | 0.000000000000000000$ | 393,284$ | 24.33$ | 24.18$ |
2024-05-25 | 0.000000000000000000$ | 350,009$ | 24.14$ | 24.33$ |
2024-05-24 | 0.000000000000000000$ | 398,902$ | 24.16$ | 24.14$ |
2024-05-23 | 0.000000000000000000$ | 393,070$ | 24.37$ | 24.16$ |
2024-05-22 | 0.000000000000000000$ | 354,335$ | 24.67$ | 24.37$ |
2024-05-21 | 0.000000000000000000$ | 431,167$ | 24.27$ | 24.67$ |
2024-05-20 | 0.000000000000000000$ | 399,143$ | 23.01$ | 24.27$ |
2024-05-19 | 0.000000000000000000$ | 399,458$ | 23.13$ | 23.01$ |
2024-05-18 | 0.000000000000000000$ | 361,981$ | 23.06$ | 23.13$ |
2024-05-17 | 0.000000000000000000$ | 358,844$ | 22.70$ | 23.06$ |
2024-05-16 | 0.000000000000000000$ | 343,924$ | 23.07$ | 22.70$ |
2024-05-15 | 0.000000000000000000$ | 448,606$ | 21.67$ | 23.07$ |
2024-05-14 | 0.000000000000000000$ | 349,476$ | 22.09$ | 21.67$ |
2024-05-13 | 0.000000000000000000$ | 367,219$ | 21.68$ | 22.09$ |
2024-05-12 | 0.000000000000000000$ | 344,082$ | 21.34$ | 21.68$ |
2024-05-11 | 0.000000000000000000$ | 403,984$ | 21.38$ | 21.34$ |
2024-05-10 | 0.000000000000000000$ | 365,675$ | 22.11$ | 21.38$ |
2024-05-09 | 0.000000000000000000$ | 263,314$ | 21.48$ | 22.11$ |
2024-05-08 | 0.000000000000000000$ | 430,335$ | 22.09$ | 21.48$ |
2024-05-07 | 0.000000000000000000$ | 372,205$ | 22.22$ | 22.09$ |
2024-05-06 | 0.000000000000000000$ | 388,920$ | 22.52$ | 22.22$ |
2024-05-05 | 0.000000000000000000$ | 370,216$ | 22.41$ | 22.52$ |
2024-05-04 | 0.000000000000000000$ | 341,106$ | 22.20$ | 22.41$ |
2024-05-03 | 0.000000000000000000$ | 303,283$ | 20.84$ | 22.20$ |
2024-05-02 | 0.000000000000000000$ | 149,592$ | 20.31$ | 20.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요