QUANTUM HUB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 43.96$ | 0.00051975$ | N/A |
2024-06-02 | 0.000000000000000000$ | 134.65$ | 0.00052839$ | 0.00051975$ |
2024-06-01 | 0.000000000000000000$ | 168.92$ | 0.00052094$ | 0.00052839$ |
2024-05-31 | 0.000000000000000000$ | 168.65$ | 0.00052013$ | 0.00052094$ |
2024-05-30 | 0.000000000000000000$ | 38.45$ | 0.00051664$ | 0.00052013$ |
2024-05-29 | 0.000000000000000000$ | 38.45$ | 0.00051664$ | 0.00051664$ |
2024-05-28 | 0.000000000000000000$ | 543.93$ | 0.00054393$ | 0.00051664$ |
2024-05-27 | 0.000000000000000000$ | 550.38$ | 0.00052157$ | 0.00054393$ |
2024-05-26 | 0.000000000000000000$ | 550.38$ | 0.00052157$ | 0.00052157$ |
2024-05-25 | 0.000000000000000000$ | 61.74$ | 0.00049529$ | 0.00052157$ |
2024-05-24 | 0.000000000000000000$ | 61.74$ | 0.00049529$ | 0.00049529$ |
2024-05-21 | 0.000000000000000000$ | 777.67$ | 0.00044516$ | 0.00049529$ |
2024-05-20 | 0.000000000000000000$ | 767.57$ | 0.00043937$ | 0.00044516$ |
2024-05-19 | 0.000000000000000000$ | 767.57$ | 0.00043937$ | 0.00043937$ |
2024-05-18 | 0.000000000000000000$ | 61.50$ | 0.00044183$ | 0.00043937$ |
2024-05-17 | 0.000000000000000000$ | 68.26$ | 0.00042274$ | 0.00044183$ |
2024-05-16 | 0.000000000000000000$ | 111.08$ | 0.00043229$ | 0.00042274$ |
2024-05-15 | 0.000000000000000000$ | 22.15$ | 0.00040719$ | 0.00043229$ |
2024-05-14 | 0.000000000000000000$ | 29.33$ | 0.00041669$ | 0.00040719$ |
2024-05-13 | 0.000000000000000000$ | 29.33$ | 0.00041669$ | 0.00041669$ |
2024-05-12 | 0.000000000000000000$ | 14.69$ | 0.00041362$ | 0.00041669$ |
2024-05-11 | 0.000000000000000000$ | 14.69$ | 0.00041362$ | 0.00041362$ |
2024-05-10 | 0.000000000000000000$ | 89.88$ | 0.00042899$ | 0.00041362$ |
2024-05-09 | 0.000000000000000000$ | 18.17$ | 0.00042573$ | 0.00042899$ |
2024-05-08 | 0.000000000000000000$ | 54.69$ | 0.00043464$ | 0.00042573$ |
2024-05-07 | 0.000000000000000000$ | 53.24$ | 0.00046238$ | 0.00043464$ |
2024-05-06 | 0.000000000000000000$ | 53.24$ | 0.00046238$ | 0.00046238$ |
2024-05-05 | 0.000000000000000000$ | 86.83$ | 0.00045550$ | 0.00046238$ |
2024-05-04 | 0.000000000000000000$ | 9.26$ | 0.00045293$ | 0.00045550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요