Quantum Pipeline USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 930.32$ | 0.02901195$ | N/A |
2024-06-15 | 0.000000000000000000$ | 64.76$ | 0.03238003$ | 0.02901195$ |
2024-06-14 | 0.000000000000000000$ | 530.59$ | 0.02759712$ | 0.03238003$ |
2024-06-13 | 0.000000000000000000$ | 38.90$ | 0.02864362$ | 0.02759712$ |
2024-06-12 | 0.000000000000000000$ | 26.81$ | 0.02791303$ | 0.02864362$ |
2024-06-11 | 0.000000000000000000$ | 19.61$ | 0.02780936$ | 0.02791303$ |
2024-06-10 | 0.000000000000000000$ | 19.61$ | 0.02780936$ | 0.02780936$ |
2024-06-08 | 0.000000000000000000$ | 4.37$ | 0.02795097$ | 0.02780936$ |
2024-06-07 | 0.000000000000000000$ | 11.94$ | 0.02799380$ | 0.02795097$ |
2024-06-06 | 0.000000000000000000$ | 10.58$ | 0.02811565$ | 0.02799380$ |
2024-06-05 | 0.000000000000000000$ | 104.00$ | 0.02876203$ | 0.02811565$ |
2024-06-04 | 0.000000000000000000$ | 148.10$ | 0.03012085$ | 0.02876203$ |
2024-06-03 | 0.000000000000000000$ | 148.10$ | 0.03012085$ | 0.03012085$ |
2024-06-02 | 0.000000000000000000$ | 3.00$ | 0.03104394$ | 0.03012085$ |
2024-06-01 | 0.000000000000000000$ | 103.73$ | 0.03090237$ | 0.03104394$ |
2024-05-31 | 0.000000000000000000$ | 48.76$ | 0.03201961$ | 0.03090237$ |
2024-05-30 | 0.000000000000000000$ | 10.27$ | 0.03182757$ | 0.03201961$ |
2024-05-29 | 0.000000000000000000$ | 31.67$ | 0.03206946$ | 0.03182757$ |
2024-05-28 | 0.000000000000000000$ | 47.25$ | 0.03234464$ | 0.03206946$ |
2024-05-27 | 0.000000000000000000$ | 128.75$ | 0.03293194$ | 0.03234464$ |
2024-05-26 | 0.000000000000000000$ | 6.50$ | 0.03430850$ | 0.03293194$ |
2024-05-25 | 0.000000000000000000$ | 51.95$ | 0.03416690$ | 0.03430850$ |
2024-05-24 | 0.000000000000000000$ | 34.48$ | 0.03405727$ | 0.03416690$ |
2024-05-23 | 0.000000000000000000$ | 185.62$ | 0.03424802$ | 0.03405727$ |
2024-05-22 | 0.000000000000000000$ | 96.69$ | 0.03647592$ | 0.03424802$ |
2024-05-21 | 0.000000000000000000$ | 27.23$ | 0.03681790$ | 0.03647592$ |
2024-05-20 | 0.000000000000000000$ | 25.15$ | 0.03690194$ | 0.03681790$ |
2024-05-19 | 0.000000000000000000$ | 12.40$ | 0.03721040$ | 0.03690194$ |
2024-05-18 | 0.000000000000000000$ | 944.52$ | 0.03716032$ | 0.03721040$ |
2024-05-17 | 0.000000000000000000$ | 315.95$ | 0.03904938$ | 0.03716032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요