Quark Protocol Staked MNTA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,150.16$ | 0.289627$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,154.05$ | 0.290605$ | 0.289627$ |
2024-05-15 | 0.000000000000000000$ | 1,454.54$ | 0.278659$ | 0.290605$ |
2024-05-14 | 0.000000000000000000$ | 1,454.54$ | 0.278659$ | 0.278659$ |
2024-05-12 | 0.000000000000000000$ | 9.00$ | 0.303363$ | 0.278659$ |
2024-05-11 | 0.000000000000000000$ | 4.65$ | 0.304474$ | 0.303363$ |
2024-05-10 | 0.000000000000000000$ | 4.65$ | 0.304474$ | 0.304474$ |
2024-05-08 | 0.000000000000000000$ | 0.318701$ | 0.321154$ | 0.304474$ |
2024-05-07 | 0.000000000000000000$ | 0.320970$ | 0.323440$ | 0.321154$ |
2024-05-06 | 0.000000000000000000$ | 0.098758$ | 0.329470$ | 0.323440$ |
2024-05-05 | 0.000000000000000000$ | 102.26$ | 0.321194$ | 0.329470$ |
2024-05-04 | 0.000000000000000000$ | 0.00684666$ | 0.324041$ | 0.321194$ |
2024-05-03 | 0.000000000000000000$ | 0.03870037$ | 0.317841$ | 0.324041$ |
2024-05-02 | 0.000000000000000000$ | 0.04276699$ | 0.317423$ | 0.317841$ |
2024-05-01 | 0.000000000000000000$ | 703.41$ | 0.318471$ | 0.317423$ |
2024-04-30 | 0.000000000000000000$ | 0.02008659$ | 0.331451$ | 0.318471$ |
2024-04-29 | 0.000000000000000000$ | 428.54$ | 0.343384$ | 0.331451$ |
2024-04-28 | 0.000000000000000000$ | 428.33$ | 0.339246$ | 0.343384$ |
2024-04-27 | 0.000000000000000000$ | 0.02515196$ | 0.343727$ | 0.339246$ |
2024-04-26 | 0.000000000000000000$ | 543.47$ | 0.355074$ | 0.343727$ |
2024-04-25 | 0.000000000000000000$ | 385.87$ | 0.354055$ | 0.355074$ |
2024-04-24 | 0.000000000000000000$ | 0.02595107$ | 0.377412$ | 0.354055$ |
2024-04-23 | 0.000000000000000000$ | 0.276143$ | 0.382412$ | 0.377412$ |
2024-04-22 | 0.000000000000000000$ | 0.229128$ | 0.374641$ | 0.382412$ |
2024-04-21 | 0.000000000000000000$ | 0.069753$ | 0.377609$ | 0.374641$ |
2024-04-20 | 0.000000000000000000$ | 0.01776454$ | 0.354857$ | 0.377609$ |
2024-04-19 | 0.000000000000000000$ | 27.17$ | 0.351285$ | 0.354857$ |
2024-04-18 | 0.000000000000000000$ | 201.14$ | 0.349005$ | 0.351285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요