Quark USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 733,588$ | 829.60$ | 0.00251537$ | N/A |
2024-05-03 | 686,622$ | 949.02$ | 0.00236223$ | 0.00251537$ |
2024-05-02 | 679,183$ | 842.72$ | 0.00233663$ | 0.00236223$ |
2024-05-01 | 686,132$ | 806.21$ | 0.00236073$ | 0.00233663$ |
2024-04-30 | 724,690$ | 875.28$ | 0.00249319$ | 0.00236073$ |
2024-04-29 | 731,987$ | 849.04$ | 0.00246036$ | 0.00249319$ |
2024-04-28 | 737,678$ | 959.66$ | 0.00253956$ | 0.00246036$ |
2024-04-27 | 741,899$ | 897.65$ | 0.00255240$ | 0.00253956$ |
2024-04-26 | 1,068,692$ | 1,406.93$ | 0.00367694$ | 0.00255240$ |
2024-04-25 | 1,061,675$ | 1,192.35$ | 0.00366046$ | 0.00367694$ |
2024-04-24 | 1,099,066$ | 1,445.76$ | 0.00378408$ | 0.00366046$ |
2024-04-23 | 1,111,152$ | 1,420.09$ | 0.00381308$ | 0.00378408$ |
2024-04-22 | 1,094,548$ | 1,413.53$ | 0.00376793$ | 0.00381308$ |
2024-04-21 | 1,093,965$ | 1,446.59$ | 0.00376363$ | 0.00376793$ |
2024-04-20 | 1,053,407$ | 1,477.90$ | 0.00369523$ | 0.00376363$ |
2024-04-19 | 1,053,197$ | 1,207.01$ | 0.00368128$ | 0.00369523$ |
2024-04-18 | 1,017,295$ | 1,226.88$ | 0.00355640$ | 0.00368128$ |
2024-04-17 | 1,076,598$ | 1,340.65$ | 0.00369513$ | 0.00355640$ |
2024-04-16 | 1,051,171$ | 1,190.11$ | 0.00367656$ | 0.00369513$ |
2024-04-15 | 1,084,665$ | 1,263.75$ | 0.00374488$ | 0.00367656$ |
2024-04-14 | 1,071,510$ | 1,365.27$ | 0.00366362$ | 0.00374488$ |
2024-04-13 | 1,110,531$ | 1,168.33$ | 0.00382062$ | 0.00366362$ |
2024-04-12 | 1,181,349$ | 1,402.05$ | 0.00406696$ | 0.00382062$ |
2024-04-11 | 1,170,640$ | 1,672.62$ | 0.00402481$ | 0.00406696$ |
2024-04-10 | 1,145,629$ | 1,234.41$ | 0.00392937$ | 0.00402481$ |
2024-04-09 | 1,208,633$ | 1,438.05$ | 0.00415813$ | 0.00392937$ |
2024-04-08 | 1,169,943$ | 1,411.94$ | 0.00395521$ | 0.00415813$ |
2024-04-07 | 1,164,648$ | 1,444.83$ | 0.00400458$ | 0.00395521$ |
2024-04-06 | 1,145,617$ | 1,289.20$ | 0.00386962$ | 0.00400458$ |
2024-04-05 | 1,146,034$ | 1,486.04$ | 0.00403231$ | 0.00386962$ |
2024-04-04 | 1,115,204$ | 1,389.91$ | 0.00383670$ | 0.00403231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요