Quartz USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 10.97$ | 0.00032990$ | N/A |
2024-06-15 | 0.000000000000000000$ | 10.64$ | 0.00030997$ | 0.00032990$ |
2024-06-14 | 0.000000000000000000$ | 23.13$ | 0.00034947$ | 0.00030997$ |
2024-06-13 | 0.000000000000000000$ | 9.49$ | 0.00035192$ | 0.00034947$ |
2024-06-12 | 0.000000000000000000$ | 14.53$ | 0.00034997$ | 0.00035192$ |
2024-06-11 | 0.000000000000000000$ | 10.00$ | 0.00035017$ | 0.00034997$ |
2024-06-10 | 0.000000000000000000$ | 10.50$ | 0.00035019$ | 0.00035017$ |
2024-06-09 | 0.000000000000000000$ | 43.34$ | 0.00034998$ | 0.00035019$ |
2024-06-08 | 0.000000000000000000$ | 1,123.39$ | 0.00034838$ | 0.00034998$ |
2024-06-07 | 0.000000000000000000$ | 1,024.37$ | 0.00037752$ | 0.00034838$ |
2024-06-06 | 0.000000000000000000$ | 107.96$ | 0.00038321$ | 0.00037752$ |
2024-06-05 | 0.000000000000000000$ | 10.45$ | 0.00039475$ | 0.00038321$ |
2024-06-04 | 0.000000000000000000$ | 1,061.18$ | 0.00038804$ | 0.00039475$ |
2024-06-03 | 0.000000000000000000$ | 1,121.18$ | 0.00039772$ | 0.00038804$ |
2024-06-02 | 0.000000000000000000$ | 65.34$ | 0.00038563$ | 0.00039772$ |
2024-06-01 | 0.000000000000000000$ | 47.60$ | 0.00039080$ | 0.00038563$ |
2024-05-31 | 0.000000000000000000$ | 1,261.85$ | 0.00039696$ | 0.00039080$ |
2024-05-30 | 0.000000000000000000$ | 943.56$ | 0.00036834$ | 0.00039696$ |
2024-05-29 | 0.000000000000000000$ | 30.79$ | 0.00038462$ | 0.00036834$ |
2024-05-28 | 0.000000000000000000$ | 73.67$ | 0.00041857$ | 0.00038462$ |
2024-05-27 | 0.000000000000000000$ | 244.36$ | 0.00041483$ | 0.00041857$ |
2024-05-26 | 0.000000000000000000$ | 345.30$ | 0.00049488$ | 0.00041483$ |
2024-05-25 | 0.000000000000000000$ | 483.72$ | 0.00043567$ | 0.00049488$ |
2024-05-24 | 0.000000000000000000$ | 10.76$ | 0.00041950$ | 0.00043567$ |
2024-05-23 | 0.000000000000000000$ | 124.94$ | 0.00041961$ | 0.00041950$ |
2024-05-22 | 0.000000000000000000$ | 1,005.48$ | 0.00043811$ | 0.00041961$ |
2024-05-21 | 0.000000000000000000$ | 184.38$ | 0.00045656$ | 0.00043811$ |
2024-05-20 | 0.000000000000000000$ | 60.52$ | 0.00041052$ | 0.00045656$ |
2024-05-19 | 0.000000000000000000$ | 746.34$ | 0.00044050$ | 0.00041052$ |
2024-05-18 | 0.000000000000000000$ | 934.79$ | 0.00042319$ | 0.00044050$ |
2024-05-17 | 0.000000000000000000$ | 1,373.81$ | 0.00045954$ | 0.00042319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요