Qubic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 5,757,783$ | 0.00000482$ | N/A |
2024-05-21 | 0.000000000000000000$ | 3,944,302$ | 0.00000523$ | 0.00000482$ |
2024-05-20 | 0.000000000000000000$ | 2,820,751$ | 0.00000514$ | 0.00000523$ |
2024-05-19 | 0.000000000000000000$ | 2,843,528$ | 0.00000537$ | 0.00000514$ |
2024-05-18 | 0.000000000000000000$ | 3,654,991$ | 0.00000530$ | 0.00000537$ |
2024-05-17 | 0.000000000000000000$ | 5,387,817$ | 0.00000510$ | 0.00000530$ |
2024-05-16 | 0.000000000000000000$ | 6,473,418$ | 0.00000509$ | 0.00000510$ |
2024-05-15 | 0.000000000000000000$ | 3,800,369$ | 0.00000520$ | 0.00000509$ |
2024-05-14 | 0.000000000000000000$ | 4,572,426$ | 0.00000534$ | 0.00000520$ |
2024-05-13 | 0.000000000000000000$ | 4,494,173$ | 0.00000535$ | 0.00000534$ |
2024-05-12 | 0.000000000000000000$ | 2,645,684$ | 0.00000561$ | 0.00000535$ |
2024-05-11 | 0.000000000000000000$ | 5,847,801$ | 0.00000599$ | 0.00000561$ |
2024-05-10 | 0.000000000000000000$ | 9,098,067$ | 0.00000607$ | 0.00000599$ |
2024-05-09 | 0.000000000000000000$ | 3,195,815$ | 0.00000696$ | 0.00000607$ |
2024-05-08 | 0.000000000000000000$ | 3,907,895$ | 0.00000748$ | 0.00000696$ |
2024-05-07 | 0.000000000000000000$ | 5,672,291$ | 0.00000798$ | 0.00000748$ |
2024-05-06 | 0.000000000000000000$ | 1,400,658$ | 0.00000635$ | 0.00000798$ |
2024-05-05 | 0.000000000000000000$ | 1,457,517$ | 0.00000596$ | 0.00000635$ |
2024-05-04 | 0.000000000000000000$ | 2,235,210$ | 0.00000558$ | 0.00000596$ |
2024-05-03 | 0.000000000000000000$ | 1,545,971$ | 0.00000478$ | 0.00000558$ |
2024-05-02 | 0.000000000000000000$ | 1,638,806$ | 0.00000469$ | 0.00000478$ |
2024-05-01 | 0.000000000000000000$ | 2,959,340$ | 0.00000480$ | 0.00000469$ |
2024-04-30 | 0.000000000000000000$ | 1,481,665$ | 0.00000427$ | 0.00000480$ |
2024-04-29 | 0.000000000000000000$ | 722,433$ | 0.00000452$ | 0.00000427$ |
2024-04-28 | 0.000000000000000000$ | 899,257$ | 0.00000449$ | 0.00000452$ |
2024-04-27 | 0.000000000000000000$ | 875,396$ | 0.00000460$ | 0.00000449$ |
2024-04-26 | 0.000000000000000000$ | 1,714,072$ | 0.00000474$ | 0.00000460$ |
2024-04-25 | 0.000000000000000000$ | 1,311,381$ | 0.00000476$ | 0.00000474$ |
2024-04-24 | 0.000000000000000000$ | 1,043,072$ | 0.00000527$ | 0.00000476$ |
2024-04-23 | 0.000000000000000000$ | 911,125$ | 0.00000546$ | 0.00000527$ |
2024-04-22 | 0.000000000000000000$ | 919,818$ | 0.00000541$ | 0.00000546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요