Quickswap [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 43,257,279$ | 12,614.18$ | 61.26$ | N/A |
2024-05-06 | 43,944,948$ | 19,135.62$ | 62.34$ | 61.26$ |
2024-05-05 | 43,743,063$ | 18,325.93$ | 62.04$ | 62.34$ |
2024-05-04 | 43,650,897$ | 30,259$ | 61.77$ | 62.04$ |
2024-05-03 | 42,111,489$ | 23,565$ | 59.55$ | 61.77$ |
2024-05-02 | 41,036,160$ | 40,717$ | 58.00$ | 59.55$ |
2024-05-01 | 40,431,455$ | 29,627$ | 57.08$ | 58.00$ |
2024-04-30 | 42,859,356$ | 25,759$ | 60.68$ | 57.08$ |
2024-04-29 | 43,010,826$ | 21,933$ | 61.50$ | 60.68$ |
2024-04-28 | 43,816,793$ | 26,729$ | 62.72$ | 61.50$ |
2024-04-27 | 42,410,127$ | 16,135.79$ | 60.68$ | 62.72$ |
2024-04-26 | 42,662,057$ | 16,958.64$ | 61.03$ | 60.68$ |
2024-04-25 | 42,662,057$ | 16,958.64$ | 61.03$ | 61.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요