Quickswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 43,131,279$ | 3,224,594$ | 0.061166$ | N/A |
2024-05-05 | 42,896,545$ | 3,682,005$ | 0.060689$ | 0.061166$ |
2024-05-04 | 42,080,087$ | 3,739,701$ | 0.059549$ | 0.060689$ |
2024-05-03 | 40,100,373$ | 3,112,489$ | 0.056813$ | 0.059549$ |
2024-05-02 | 39,404,809$ | 3,606,927$ | 0.055862$ | 0.056813$ |
2024-05-01 | 38,861,776$ | 3,462,057$ | 0.054987$ | 0.055862$ |
2024-04-30 | 41,218,092$ | 2,659,821$ | 0.058310$ | 0.054987$ |
2024-04-29 | 40,998,557$ | 3,000,234$ | 0.058558$ | 0.058310$ |
2024-04-28 | 42,384,518$ | 3,304,087$ | 0.060624$ | 0.058558$ |
2024-04-27 | 40,405,655$ | 2,782,435$ | 0.057803$ | 0.060624$ |
2024-04-26 | 41,147,004$ | 3,040,984$ | 0.058861$ | 0.057803$ |
2024-04-25 | 40,824,633$ | 3,186,921$ | 0.058406$ | 0.058861$ |
2024-04-24 | 42,584,527$ | 3,304,260$ | 0.060967$ | 0.058406$ |
2024-04-23 | 36,326,259$ | 2,987,985$ | 0.059824$ | 0.060967$ |
2024-04-22 | 35,786,900$ | 3,431,155$ | 0.058944$ | 0.059824$ |
2024-04-21 | 37,682,362$ | 5,086,201$ | 0.062126$ | 0.058944$ |
2024-04-20 | 36,577,570$ | 4,418,413$ | 0.060311$ | 0.062126$ |
2024-04-19 | 35,828,058$ | 3,387,538$ | 0.058923$ | 0.060311$ |
2024-04-18 | 34,849,777$ | 3,494,227$ | 0.057372$ | 0.058923$ |
2024-04-17 | 35,271,172$ | 3,767,584$ | 0.058167$ | 0.057372$ |
2024-04-16 | 35,276,210$ | 4,003,948$ | 0.058132$ | 0.058167$ |
2024-04-15 | 35,917,042$ | 4,681,638$ | 0.059181$ | 0.058132$ |
2024-04-14 | 34,363,660$ | 5,458,358$ | 0.056540$ | 0.059181$ |
2024-04-13 | 40,141,948$ | 4,120,504$ | 0.066122$ | 0.056540$ |
2024-04-12 | 46,870,931$ | 3,412,474$ | 0.077235$ | 0.066122$ |
2024-04-11 | 47,958,508$ | 3,788,347$ | 0.079056$ | 0.077235$ |
2024-04-10 | 48,435,196$ | 4,195,952$ | 0.079776$ | 0.079056$ |
2024-04-09 | 51,257,841$ | 7,688,844$ | 0.084410$ | 0.079776$ |
2024-04-08 | 52,335,819$ | 11,591,877$ | 0.086175$ | 0.084410$ |
2024-04-07 | 49,219,050$ | 2,664,447$ | 0.081171$ | 0.086175$ |
2024-04-06 | 48,348,527$ | 3,108,685$ | 0.079396$ | 0.081171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요