R Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 452,906$ | 0.00315230$ | N/A |
2024-06-15 | 0.000000000000000000$ | 550,744$ | 0.00309466$ | 0.00315230$ |
2024-06-14 | 0.000000000000000000$ | 488,634$ | 0.00306554$ | 0.00309466$ |
2024-06-13 | 0.000000000000000000$ | 619,436$ | 0.00351296$ | 0.00306554$ |
2024-06-12 | 0.000000000000000000$ | 459,970$ | 0.00339670$ | 0.00351296$ |
2024-06-11 | 0.000000000000000000$ | 689,871$ | 0.00345118$ | 0.00339670$ |
2024-06-10 | 0.000000000000000000$ | 469,920$ | 0.00378850$ | 0.00345118$ |
2024-06-09 | 0.000000000000000000$ | 1,076,955$ | 0.00413796$ | 0.00378850$ |
2024-06-08 | 0.000000000000000000$ | 718,927$ | 0.00587932$ | 0.00413796$ |
2024-06-07 | 0.000000000000000000$ | 685,655$ | 0.00756443$ | 0.00587932$ |
2024-06-06 | 0.000000000000000000$ | 825,660$ | 0.00756228$ | 0.00756443$ |
2024-06-05 | 0.000000000000000000$ | 629,244$ | 0.00649304$ | 0.00756228$ |
2024-06-04 | 0.000000000000000000$ | 828,073$ | 0.00623564$ | 0.00649304$ |
2024-06-03 | 0.000000000000000000$ | 542,624$ | 0.00652587$ | 0.00623564$ |
2024-06-02 | 0.000000000000000000$ | 562,776$ | 0.00756956$ | 0.00652587$ |
2024-06-01 | 0.000000000000000000$ | 727,955$ | 0.00826381$ | 0.00756956$ |
2024-05-31 | 0.000000000000000000$ | 779,669$ | 0.00862284$ | 0.00826381$ |
2024-05-30 | 0.000000000000000000$ | 890,759$ | 0.00916856$ | 0.00862284$ |
2024-05-29 | 0.000000000000000000$ | 535,161$ | 0.00914404$ | 0.00916856$ |
2024-05-28 | 0.000000000000000000$ | 587,727$ | 0.00937929$ | 0.00914404$ |
2024-05-27 | 0.000000000000000000$ | 539,679$ | 0.00870806$ | 0.00937929$ |
2024-05-26 | 0.000000000000000000$ | 412,412$ | 0.00896678$ | 0.00870806$ |
2024-05-25 | 0.000000000000000000$ | 474,287$ | 0.00872667$ | 0.00896678$ |
2024-05-24 | 0.000000000000000000$ | 508,217$ | 0.00841472$ | 0.00872667$ |
2024-05-23 | 0.000000000000000000$ | 334,592$ | 0.00882360$ | 0.00841472$ |
2024-05-22 | 0.000000000000000000$ | 366,122$ | 0.00953882$ | 0.00882360$ |
2024-05-21 | 0.000000000000000000$ | 241,273$ | 0.00976471$ | 0.00953882$ |
2024-05-20 | 0.000000000000000000$ | 250,156$ | 0.00982219$ | 0.00976471$ |
2024-05-19 | 0.000000000000000000$ | 328,606$ | 0.01069901$ | 0.00982219$ |
2024-05-18 | 0.000000000000000000$ | 550,456$ | 0.01085508$ | 0.01069901$ |
2024-05-17 | 0.000000000000000000$ | 450,624$ | 0.00969670$ | 0.01085508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요