Racket USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 506.40$ | 0.00054524$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,280.79$ | 0.00053803$ | 0.00054524$ |
2024-05-27 | 0.000000000000000000$ | 362.24$ | 0.00062963$ | 0.00053803$ |
2024-05-26 | 0.000000000000000000$ | 272.70$ | 0.00065492$ | 0.00062963$ |
2024-05-25 | 0.000000000000000000$ | 2,719.76$ | 0.00067356$ | 0.00065492$ |
2024-05-24 | 0.000000000000000000$ | 3,931.18$ | 0.00087952$ | 0.00067356$ |
2024-05-23 | 0.000000000000000000$ | 639.91$ | 0.00077502$ | 0.00087952$ |
2024-05-22 | 0.000000000000000000$ | 1,181.49$ | 0.00080884$ | 0.00077502$ |
2024-05-21 | 0.000000000000000000$ | 667.24$ | 0.00092385$ | 0.00080884$ |
2024-05-20 | 0.000000000000000000$ | 222.13$ | 0.00092106$ | 0.00092385$ |
2024-05-19 | 0.000000000000000000$ | 876.78$ | 0.00095376$ | 0.00092106$ |
2024-05-18 | 0.000000000000000000$ | 2,637.46$ | 0.00099633$ | 0.00095376$ |
2024-05-17 | 0.000000000000000000$ | 2,321.85$ | 0.00111331$ | 0.00099633$ |
2024-05-16 | 0.000000000000000000$ | 341.69$ | 0.00095256$ | 0.00111331$ |
2024-05-15 | 0.000000000000000000$ | 509.75$ | 0.00086844$ | 0.00095256$ |
2024-05-14 | 0.000000000000000000$ | 246.19$ | 0.00089073$ | 0.00086844$ |
2024-05-13 | 0.000000000000000000$ | 191.45$ | 0.00088109$ | 0.00089073$ |
2024-05-12 | 0.000000000000000000$ | 475.22$ | 0.00090190$ | 0.00088109$ |
2024-05-11 | 0.000000000000000000$ | 3,412.31$ | 0.00092591$ | 0.00090190$ |
2024-05-10 | 0.000000000000000000$ | 3,573.86$ | 0.00107182$ | 0.00092591$ |
2024-05-09 | 0.000000000000000000$ | 507.86$ | 0.00090955$ | 0.00107182$ |
2024-05-08 | 0.000000000000000000$ | 1,765.77$ | 0.00094786$ | 0.00090955$ |
2024-05-07 | 0.000000000000000000$ | 3,250.74$ | 0.00111422$ | 0.00094786$ |
2024-05-06 | 0.000000000000000000$ | 394.31$ | 0.00100807$ | 0.00111422$ |
2024-05-05 | 0.000000000000000000$ | 711.56$ | 0.00103918$ | 0.00100807$ |
2024-05-04 | 0.000000000000000000$ | 4,588.38$ | 0.00105897$ | 0.00103918$ |
2024-05-03 | 0.000000000000000000$ | 1,905.12$ | 0.00101529$ | 0.00105897$ |
2024-05-02 | 0.000000000000000000$ | 1,569.72$ | 0.00088580$ | 0.00101529$ |
2024-05-01 | 0.000000000000000000$ | 1,755.14$ | 0.00084351$ | 0.00088580$ |
2024-04-30 | 0.000000000000000000$ | 1,529.66$ | 0.00107966$ | 0.00084351$ |
2024-04-29 | 0.000000000000000000$ | 2,135.69$ | 0.00108945$ | 0.00107966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요