RADA Foundation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 259,653$ | 0.00024699$ | N/A |
2024-05-20 | 0.000000000000000000$ | 203,222$ | 0.00023005$ | 0.00024699$ |
2024-05-19 | 0.000000000000000000$ | 225,436$ | 0.00023246$ | 0.00023005$ |
2024-05-18 | 0.000000000000000000$ | 206,131$ | 0.00023215$ | 0.00023246$ |
2024-05-17 | 0.000000000000000000$ | 219,895$ | 0.00022746$ | 0.00023215$ |
2024-05-16 | 0.000000000000000000$ | 228,941$ | 0.00022928$ | 0.00022746$ |
2024-05-15 | 0.000000000000000000$ | 220,350$ | 0.00021300$ | 0.00022928$ |
2024-05-14 | 0.000000000000000000$ | 209,850$ | 0.00021816$ | 0.00021300$ |
2024-05-13 | 0.000000000000000000$ | 240,517$ | 0.00021105$ | 0.00021816$ |
2024-05-12 | 0.000000000000000000$ | 227,782$ | 0.00021179$ | 0.00021105$ |
2024-05-11 | 0.000000000000000000$ | 216,134$ | 0.00021111$ | 0.00021179$ |
2024-05-10 | 0.000000000000000000$ | 215,302$ | 0.00021742$ | 0.00021111$ |
2024-05-09 | 0.000000000000000000$ | 232,238$ | 0.00021148$ | 0.00021742$ |
2024-05-08 | 0.000000000000000000$ | 260,814$ | 0.00021103$ | 0.00021148$ |
2024-05-07 | 0.000000000000000000$ | 249,837$ | 0.00021115$ | 0.00021103$ |
2024-05-06 | 0.000000000000000000$ | 237,257$ | 0.00021237$ | 0.00021115$ |
2024-05-05 | 0.000000000000000000$ | 176,792$ | 0.00021350$ | 0.00021237$ |
2024-05-04 | 0.000000000000000000$ | 231,828$ | 0.00021622$ | 0.00021350$ |
2024-05-03 | 0.000000000000000000$ | 246,498$ | 0.00021544$ | 0.00021622$ |
2024-05-02 | 0.000000000000000000$ | 240,716$ | 0.00021251$ | 0.00021544$ |
2024-05-01 | 0.000000000000000000$ | 252,046$ | 0.00022663$ | 0.00021251$ |
2024-04-30 | 0.000000000000000000$ | 222,329$ | 0.00022856$ | 0.00022663$ |
2024-04-29 | 0.000000000000000000$ | 260,766$ | 0.00023048$ | 0.00022856$ |
2024-04-28 | 0.000000000000000000$ | 214,810$ | 0.00022785$ | 0.00023048$ |
2024-04-27 | 0.000000000000000000$ | 161,524$ | 0.00022092$ | 0.00022785$ |
2024-04-26 | 0.000000000000000000$ | 195,925$ | 0.00027932$ | 0.00022092$ |
2024-04-25 | 0.000000000000000000$ | 199,516$ | 0.00027608$ | 0.00027932$ |
2024-04-24 | 0.000000000000000000$ | 183,144$ | 0.00026007$ | 0.00027608$ |
2024-04-23 | 0.000000000000000000$ | 176,364$ | 0.00025736$ | 0.00026007$ |
2024-04-22 | 0.000000000000000000$ | 179,461$ | 0.00025720$ | 0.00025736$ |
2024-04-21 | 0.000000000000000000$ | 196,030$ | 0.00026158$ | 0.00025720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요