Radial Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 34.35$ | 0.00021189$ | N/A |
2024-06-03 | 0.000000000000000000$ | 34.35$ | 0.00021189$ | 0.00021189$ |
2024-05-28 | 0.000000000000000000$ | 22.43$ | 0.00022429$ | 0.00021189$ |
2024-05-27 | 0.000000000000000000$ | 36.93$ | 0.00022270$ | 0.00022429$ |
2024-05-26 | 0.000000000000000000$ | 36.93$ | 0.00022270$ | 0.00022270$ |
2024-05-24 | 0.000000000000000000$ | 24.66$ | 0.00024126$ | 0.00022270$ |
2024-05-23 | 0.000000000000000000$ | 24.56$ | 0.00024024$ | 0.00024126$ |
2024-05-22 | 0.000000000000000000$ | 25.61$ | 0.00025606$ | 0.00024024$ |
2024-05-21 | 0.000000000000000000$ | 25.61$ | 0.00025606$ | 0.00025606$ |
2024-05-20 | 0.000000000000000000$ | 51.92$ | 0.00025212$ | 0.00025606$ |
2024-05-19 | 0.000000000000000000$ | 53.60$ | 0.00026421$ | 0.00025212$ |
2024-05-18 | 0.000000000000000000$ | 53.60$ | 0.00026421$ | 0.00026421$ |
2024-05-17 | 0.000000000000000000$ | 40.14$ | 0.00024764$ | 0.00026421$ |
2024-05-16 | 0.000000000000000000$ | 21.81$ | 0.00021318$ | 0.00024764$ |
2024-05-15 | 0.000000000000000000$ | 21.44$ | 0.00021079$ | 0.00021318$ |
2024-05-14 | 0.000000000000000000$ | 46.71$ | 0.00023003$ | 0.00021079$ |
2024-05-13 | 0.000000000000000000$ | 25.67$ | 0.00025100$ | 0.00023003$ |
2024-05-12 | 0.000000000000000000$ | 100.71$ | 0.00026609$ | 0.00025100$ |
2024-05-11 | 0.000000000000000000$ | 30.53$ | 0.00030531$ | 0.00026609$ |
2024-05-10 | 0.000000000000000000$ | 30.53$ | 0.00030531$ | 0.00030531$ |
2024-05-09 | 0.000000000000000000$ | 121.09$ | 0.00028178$ | 0.00030531$ |
2024-05-08 | 0.000000000000000000$ | 27.59$ | 0.00034486$ | 0.00028178$ |
2024-05-07 | 0.000000000000000000$ | 101.01$ | 0.00034664$ | 0.00034486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요