Radiant Capital USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 88,976,361$ | 33,497,046$ | 0.181199$ | N/A |
2024-04-30 | 98,944,857$ | 15,705,859$ | 0.200418$ | 0.181199$ |
2024-04-29 | 99,804,571$ | 14,206,869$ | 0.202576$ | 0.200418$ |
2024-04-28 | 103,026,520$ | 16,514,697$ | 0.209079$ | 0.202576$ |
2024-04-27 | 100,136,331$ | 15,170,687$ | 0.203076$ | 0.209079$ |
2024-04-26 | 103,439,230$ | 19,870,610$ | 0.209953$ | 0.203076$ |
2024-04-25 | 102,890,024$ | 27,415,312$ | 0.209134$ | 0.209953$ |
2024-04-24 | 108,129,334$ | 16,966,316$ | 0.220022$ | 0.209134$ |
2024-04-23 | 107,763,989$ | 18,637,299$ | 0.221648$ | 0.220022$ |
2024-04-22 | 106,048,700$ | 15,632,375$ | 0.218374$ | 0.221648$ |
2024-04-21 | 106,225,193$ | 15,589,974$ | 0.218896$ | 0.218374$ |
2024-04-20 | 99,865,909$ | 22,859,420$ | 0.206611$ | 0.218896$ |
2024-04-19 | 99,583,487$ | 19,679,000$ | 0.207668$ | 0.206611$ |
2024-04-18 | 96,659,591$ | 21,094,840$ | 0.201774$ | 0.207668$ |
2024-04-17 | 99,791,667$ | 24,977,579$ | 0.208187$ | 0.201774$ |
2024-04-16 | 100,439,442$ | 29,275,830$ | 0.210372$ | 0.208187$ |
2024-04-15 | 105,568,441$ | 43,259,101$ | 0.219976$ | 0.210372$ |
2024-04-14 | 95,774,501$ | 57,607,015$ | 0.201703$ | 0.219976$ |
2024-04-13 | 115,806,841$ | 61,134,515$ | 0.240699$ | 0.201703$ |
2024-04-12 | 147,123,199$ | 14,408,988$ | 0.301226$ | 0.240699$ |
2024-04-11 | 147,381,736$ | 22,029,880$ | 0.303310$ | 0.301226$ |
2024-04-10 | 149,667,444$ | 19,806,177$ | 0.306685$ | 0.303310$ |
2024-04-09 | 161,155,259$ | 22,237,665$ | 0.329911$ | 0.306685$ |
2024-04-08 | 157,267,898$ | 16,547,466$ | 0.322565$ | 0.329911$ |
2024-04-07 | 152,259,705$ | 17,272,461$ | 0.316084$ | 0.322565$ |
2024-04-06 | 148,199,732$ | 16,930,299$ | 0.309357$ | 0.316084$ |
2024-04-05 | 153,874,003$ | 32,069,778$ | 0.320685$ | 0.309357$ |
2024-04-04 | 152,755,664$ | 70,291,720$ | 0.317981$ | 0.320685$ |
2024-04-03 | 147,387,405$ | 32,905,358$ | 0.307911$ | 0.317981$ |
2024-04-02 | 153,692,119$ | 31,262,320$ | 0.322341$ | 0.307911$ |
2024-04-01 | 165,228,236$ | 21,630,533$ | 0.345450$ | 0.322341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요