Radiant USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 13,573,525$ | 219,529$ | 0.00126556$ | N/A |
2024-05-15 | 13,378,704$ | 164,806$ | 0.00124942$ | 0.00126556$ |
2024-05-14 | 13,148,984$ | 79,431$ | 0.00122935$ | 0.00124942$ |
2024-05-13 | 13,391,020$ | 106,971$ | 0.00125298$ | 0.00122935$ |
2024-05-12 | 13,714,975$ | 139,693$ | 0.00128365$ | 0.00125298$ |
2024-05-11 | 14,814,180$ | 109,646$ | 0.00138801$ | 0.00128365$ |
2024-05-10 | 15,152,840$ | 95,051$ | 0.00141784$ | 0.00138801$ |
2024-05-09 | 15,232,545$ | 127,389$ | 0.00142709$ | 0.00141784$ |
2024-05-08 | 15,616,176$ | 151,215$ | 0.00145877$ | 0.00142709$ |
2024-05-07 | 15,906,956$ | 286,211$ | 0.00149324$ | 0.00145877$ |
2024-05-06 | 16,090,111$ | 245,407$ | 0.00151053$ | 0.00149324$ |
2024-05-05 | 16,433,647$ | 132,005$ | 0.00154650$ | 0.00151053$ |
2024-05-04 | 17,261,801$ | 136,571$ | 0.00162580$ | 0.00154650$ |
2024-05-03 | 17,919,709$ | 198,918$ | 0.00168886$ | 0.00162580$ |
2024-05-02 | 16,922,824$ | 235,237$ | 0.00159363$ | 0.00168886$ |
2024-05-01 | 16,602,126$ | 377,512$ | 0.00156362$ | 0.00159363$ |
2024-04-30 | 18,083,090$ | 538,240$ | 0.00170636$ | 0.00156362$ |
2024-04-29 | 20,078,539$ | 524,774$ | 0.00188480$ | 0.00170636$ |
2024-04-28 | 21,475,743$ | 328,960$ | 0.00203134$ | 0.00188480$ |
2024-04-27 | 19,994,959$ | 432,763$ | 0.00189320$ | 0.00203134$ |
2024-04-26 | 25,020,589$ | 259,333$ | 0.00236815$ | 0.00189320$ |
2024-04-25 | 21,609,528$ | 107,766$ | 0.00204203$ | 0.00236815$ |
2024-04-24 | 21,415,900$ | 156,330$ | 0.00202554$ | 0.00204203$ |
2024-04-23 | 21,675,245$ | 135,272$ | 0.00206220$ | 0.00202554$ |
2024-04-22 | 21,510,155$ | 67,946$ | 0.00206595$ | 0.00206220$ |
2024-04-21 | 21,186,733$ | 156,815$ | 0.00201548$ | 0.00206595$ |
2024-04-20 | 22,405,673$ | 225,557$ | 0.00213141$ | 0.00201548$ |
2024-04-19 | 20,843,194$ | 178,038$ | 0.00198953$ | 0.00213141$ |
2024-04-18 | 19,771,741$ | 166,814$ | 0.00188110$ | 0.00198953$ |
2024-04-17 | 20,605,295$ | 161,966$ | 0.00196906$ | 0.00188110$ |
2024-04-16 | 20,028,488$ | 226,759$ | 0.00191325$ | 0.00196906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요