Radix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 467,983,229$ | 3,867,387$ | 0.04472402$ | N/A |
2024-05-10 | 483,696,285$ | 6,588,740$ | 0.04631619$ | 0.04472402$ |
2024-05-09 | 440,086,333$ | 1,953,298$ | 0.04218425$ | 0.04631619$ |
2024-05-08 | 457,358,614$ | 2,171,226$ | 0.04370116$ | 0.04218425$ |
2024-05-07 | 459,643,770$ | 2,182,726$ | 0.04403282$ | 0.04370116$ |
2024-05-06 | 474,845,833$ | 1,887,077$ | 0.04549873$ | 0.04403282$ |
2024-05-05 | 484,803,792$ | 3,370,480$ | 0.04642931$ | 0.04549873$ |
2024-05-04 | 468,980,983$ | 3,668,128$ | 0.04466328$ | 0.04642931$ |
2024-05-03 | 453,313,575$ | 5,335,192$ | 0.04341079$ | 0.04466328$ |
2024-05-02 | 450,075,313$ | 7,360,622$ | 0.04304056$ | 0.04341079$ |
2024-05-01 | 481,612,225$ | 3,766,297$ | 0.04606191$ | 0.04304056$ |
2024-04-30 | 510,158,311$ | 2,134,403$ | 0.04883455$ | 0.04606191$ |
2024-04-29 | 522,661,143$ | 1,714,515$ | 0.050077$ | 0.04883455$ |
2024-04-28 | 525,699,043$ | 2,072,277$ | 0.050401$ | 0.050077$ |
2024-04-27 | 535,494,050$ | 2,006,312$ | 0.051368$ | 0.050401$ |
2024-04-26 | 544,611,791$ | 2,101,046$ | 0.052251$ | 0.051368$ |
2024-04-25 | 539,367,263$ | 2,181,571$ | 0.051662$ | 0.052251$ |
2024-04-24 | 565,740,273$ | 1,950,245$ | 0.054363$ | 0.051662$ |
2024-04-23 | 572,703,497$ | 2,246,825$ | 0.054901$ | 0.054363$ |
2024-04-22 | 564,339,692$ | 2,507,664$ | 0.054148$ | 0.054901$ |
2024-04-21 | 573,936,085$ | 3,033,807$ | 0.055091$ | 0.054148$ |
2024-04-20 | 549,684,958$ | 4,374,002$ | 0.052757$ | 0.055091$ |
2024-04-19 | 547,644,116$ | 3,186,717$ | 0.052472$ | 0.052757$ |
2024-04-18 | 540,931,496$ | 3,691,951$ | 0.051883$ | 0.052472$ |
2024-04-17 | 562,180,261$ | 4,271,640$ | 0.053863$ | 0.051883$ |
2024-04-16 | 576,905,093$ | 5,866,603$ | 0.055348$ | 0.053863$ |
2024-04-15 | 614,596,498$ | 4,809,415$ | 0.059019$ | 0.055348$ |
2024-04-14 | 600,092,570$ | 6,442,502$ | 0.057440$ | 0.059019$ |
2024-04-13 | 647,283,570$ | 7,319,554$ | 0.062204$ | 0.057440$ |
2024-04-12 | 709,231,025$ | 4,247,685$ | 0.068122$ | 0.062204$ |
2024-04-11 | 744,976,497$ | 6,091,389$ | 0.071466$ | 0.068122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요