Raft USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 309,745$ | 6,851.23$ | 0.00060043$ | N/A |
2024-05-15 | 434,478$ | 14,250.62$ | 0.00084157$ | 0.00060043$ |
2024-05-14 | 444,751$ | 47,034$ | 0.00086308$ | 0.00084157$ |
2024-05-13 | 610,528$ | 92,942$ | 0.00115515$ | 0.00086308$ |
2024-05-12 | 731,074$ | 399,316$ | 0.00141649$ | 0.00115515$ |
2024-05-11 | 489,562$ | 44,521$ | 0.00102403$ | 0.00141649$ |
2024-05-10 | 182,145$ | 6,840.60$ | 0.00038127$ | 0.00102403$ |
2024-05-09 | 186,948$ | 8,481.24$ | 0.00039092$ | 0.00038127$ |
2024-05-08 | 213,962$ | 9,888.61$ | 0.00044693$ | 0.00039092$ |
2024-05-07 | 211,752$ | 11,655.03$ | 0.00044388$ | 0.00044693$ |
2024-05-06 | 203,692$ | 13,920.91$ | 0.00042572$ | 0.00044388$ |
2024-05-05 | 210,407$ | 1,981.84$ | 0.00044012$ | 0.00042572$ |
2024-05-04 | 205,099$ | 6,404.09$ | 0.00042920$ | 0.00044012$ |
2024-05-03 | 163,054$ | 7,299.41$ | 0.00034095$ | 0.00042920$ |
2024-05-02 | 188,159$ | 233.52$ | 0.00039382$ | 0.00034095$ |
2024-05-01 | 183,933$ | 8,233.29$ | 0.00038465$ | 0.00039382$ |
2024-04-30 | 222,231$ | 11,576.13$ | 0.00046481$ | 0.00038465$ |
2024-04-29 | 221,691$ | 13,483.89$ | 0.00046393$ | 0.00046481$ |
2024-04-28 | 226,976$ | 13,996.12$ | 0.00047612$ | 0.00046393$ |
2024-04-27 | 222,320$ | 2,992.97$ | 0.00046484$ | 0.00047612$ |
2024-04-26 | 231,338$ | 6,879.76$ | 0.00048405$ | 0.00046484$ |
2024-04-25 | 206,022$ | 9,583.13$ | 0.00043071$ | 0.00048405$ |
2024-04-24 | 193,190$ | 13,877.00$ | 0.00040410$ | 0.00043071$ |
2024-04-23 | 198,464$ | 11,804.70$ | 0.00041499$ | 0.00040410$ |
2024-04-22 | 199,440$ | 9,939.75$ | 0.00041731$ | 0.00041499$ |
2024-04-21 | 218,086$ | 12,341.85$ | 0.00045717$ | 0.00041731$ |
2024-04-20 | 217,940$ | 4,916.87$ | 0.00045488$ | 0.00045717$ |
2024-04-19 | 212,338$ | 8,831.98$ | 0.00044392$ | 0.00045488$ |
2024-04-18 | 219,961$ | 8,095.56$ | 0.00046060$ | 0.00044392$ |
2024-04-17 | 220,062$ | 8,614.46$ | 0.00045981$ | 0.00046060$ |
2024-04-16 | 226,678$ | 1,609.48$ | 0.00047393$ | 0.00045981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요