Rage.Fan USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 58,014$ | 13,852.96$ | 0.00044360$ | N/A |
2024-05-04 | 58,652$ | 8,863.14$ | 0.00044899$ | 0.00044360$ |
2024-05-03 | 57,964$ | 10,708.15$ | 0.00044358$ | 0.00044899$ |
2024-05-02 | 59,356$ | 14,357.19$ | 0.00045476$ | 0.00044358$ |
2024-05-01 | 60,753$ | 12,480.86$ | 0.00046482$ | 0.00045476$ |
2024-04-30 | 59,401$ | 14,185.59$ | 0.00045439$ | 0.00046482$ |
2024-04-29 | 59,325$ | 14,239.23$ | 0.00045483$ | 0.00045439$ |
2024-04-28 | 61,076$ | 14,048.95$ | 0.00046755$ | 0.00045483$ |
2024-04-27 | 63,158$ | 14,069.31$ | 0.00048413$ | 0.00046755$ |
2024-04-26 | 60,117$ | 13,971.89$ | 0.00046071$ | 0.00048413$ |
2024-04-25 | 60,228$ | 12,222.65$ | 0.00046099$ | 0.00046071$ |
2024-04-24 | 61,758$ | 8,270.56$ | 0.00047271$ | 0.00046099$ |
2024-04-23 | 60,598$ | 14,580.11$ | 0.00046310$ | 0.00047271$ |
2024-04-22 | 59,505$ | 14,997.19$ | 0.00045514$ | 0.00046310$ |
2024-04-21 | 61,684$ | 14,381.91$ | 0.00047176$ | 0.00045514$ |
2024-04-20 | 63,923$ | 8,424.39$ | 0.00048908$ | 0.00047176$ |
2024-04-19 | 60,798$ | 12,793.79$ | 0.00046575$ | 0.00048908$ |
2024-04-18 | 62,728$ | 9,705.17$ | 0.00048091$ | 0.00046575$ |
2024-04-17 | 60,033$ | 13,096.55$ | 0.00045911$ | 0.00048091$ |
2024-04-16 | 64,536$ | 15,642.92$ | 0.00049392$ | 0.00045911$ |
2024-04-15 | 60,955$ | 14,320.28$ | 0.00046753$ | 0.00049392$ |
2024-04-14 | 57,694$ | 14,748.78$ | 0.00044046$ | 0.00046753$ |
2024-04-13 | 67,692$ | 14,638.74$ | 0.00051782$ | 0.00044046$ |
2024-04-12 | 80,697$ | 14,544.64$ | 0.00061658$ | 0.00051782$ |
2024-04-11 | 88,619$ | 10,501.83$ | 0.00067750$ | 0.00061658$ |
2024-04-10 | 87,167$ | 13,835.07$ | 0.00066641$ | 0.00067750$ |
2024-04-09 | 84,627$ | 10,940.21$ | 0.00064794$ | 0.00066641$ |
2024-04-08 | 75,525$ | 14,444.85$ | 0.00057791$ | 0.00064794$ |
2024-04-07 | 72,485$ | 9,513.94$ | 0.00055454$ | 0.00057791$ |
2024-04-06 | 72,411$ | 15,930.94$ | 0.00055363$ | 0.00055454$ |
2024-04-05 | 72,948$ | 15,841.17$ | 0.00055826$ | 0.00055363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요