Raider Aurum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,132.59$ | 0.00044443$ | N/A |
2024-05-05 | 0.000000000000000000$ | 908.17$ | 0.00044395$ | 0.00044443$ |
2024-05-04 | 0.000000000000000000$ | 1,660.25$ | 0.00044798$ | 0.00044395$ |
2024-05-03 | 0.000000000000000000$ | 3,525.65$ | 0.00044409$ | 0.00044798$ |
2024-05-02 | 0.000000000000000000$ | 8,149.70$ | 0.00043477$ | 0.00044409$ |
2024-05-01 | 0.000000000000000000$ | 5,039.92$ | 0.00042766$ | 0.00043477$ |
2024-04-30 | 0.000000000000000000$ | 3,949.65$ | 0.00044124$ | 0.00042766$ |
2024-04-29 | 0.000000000000000000$ | 3,006.90$ | 0.00044573$ | 0.00044124$ |
2024-04-28 | 0.000000000000000000$ | 4,559.12$ | 0.00044903$ | 0.00044573$ |
2024-04-27 | 0.000000000000000000$ | 3,617.30$ | 0.00044050$ | 0.00044903$ |
2024-04-26 | 0.000000000000000000$ | 4,118.59$ | 0.00044605$ | 0.00044050$ |
2024-04-25 | 0.000000000000000000$ | 5,708.18$ | 0.00044050$ | 0.00044605$ |
2024-04-24 | 0.000000000000000000$ | 1,474.68$ | 0.00044851$ | 0.00044050$ |
2024-04-23 | 0.000000000000000000$ | 3,283.41$ | 0.00045421$ | 0.00044851$ |
2024-04-22 | 0.000000000000000000$ | 2,954.70$ | 0.00044735$ | 0.00045421$ |
2024-04-21 | 0.000000000000000000$ | 4,017.35$ | 0.00045359$ | 0.00044735$ |
2024-04-20 | 0.000000000000000000$ | 9,214.28$ | 0.00043121$ | 0.00045359$ |
2024-04-19 | 0.000000000000000000$ | 7,304.18$ | 0.00043538$ | 0.00043121$ |
2024-04-18 | 0.000000000000000000$ | 6,799.56$ | 0.00043075$ | 0.00043538$ |
2024-04-17 | 0.000000000000000000$ | 11,054.36$ | 0.00044278$ | 0.00043075$ |
2024-04-16 | 0.000000000000000000$ | 9,720.93$ | 0.00044671$ | 0.00044278$ |
2024-04-15 | 0.000000000000000000$ | 14,481.64$ | 0.00044765$ | 0.00044671$ |
2024-04-14 | 0.000000000000000000$ | 21,306$ | 0.00042844$ | 0.00044765$ |
2024-04-13 | 0.000000000000000000$ | 8,981.63$ | 0.00046459$ | 0.00042844$ |
2024-04-12 | 0.000000000000000000$ | 1,910.36$ | 0.00050092$ | 0.00046459$ |
2024-04-11 | 0.000000000000000000$ | 7,505.47$ | 0.00050355$ | 0.00050092$ |
2024-04-10 | 0.000000000000000000$ | 4,352.98$ | 0.00052220$ | 0.00050355$ |
2024-04-09 | 0.000000000000000000$ | 3,055.33$ | 0.00053993$ | 0.00052220$ |
2024-04-08 | 0.000000000000000000$ | 1,483.31$ | 0.00052878$ | 0.00053993$ |
2024-04-07 | 0.000000000000000000$ | 869.92$ | 0.00052476$ | 0.00052878$ |
2024-04-06 | 0.000000000000000000$ | 3,584.25$ | 0.00052246$ | 0.00052476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요