Railgun USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 82,252,265$ | 442,268$ | 1.43$ | N/A |
2024-05-06 | 84,224,538$ | 93,420$ | 1.47$ | 1.43$ |
2024-05-05 | 81,440,834$ | 212,547$ | 1.42$ | 1.47$ |
2024-05-04 | 82,046,614$ | 318,267$ | 1.42$ | 1.42$ |
2024-05-03 | 69,870,390$ | 50,055$ | 1.21$ | 1.42$ |
2024-05-02 | 70,026,796$ | 502,677$ | 1.22$ | 1.21$ |
2024-05-01 | 75,227,766$ | 437,590$ | 1.31$ | 1.22$ |
2024-04-30 | 78,448,916$ | 74,780$ | 1.36$ | 1.31$ |
2024-04-29 | 80,320,221$ | 131,648$ | 1.40$ | 1.36$ |
2024-04-28 | 81,629,477$ | 85,714$ | 1.42$ | 1.40$ |
2024-04-27 | 77,262,618$ | 421,796$ | 1.34$ | 1.42$ |
2024-04-26 | 78,479,236$ | 524,433$ | 1.37$ | 1.34$ |
2024-04-25 | 86,975,921$ | 476,946$ | 1.51$ | 1.37$ |
2024-04-24 | 92,839,805$ | 1,033,123$ | 1.62$ | 1.51$ |
2024-04-23 | 102,773,563$ | 397,378$ | 1.79$ | 1.62$ |
2024-04-22 | 111,612,543$ | 1,064,968$ | 1.94$ | 1.79$ |
2024-04-21 | 121,437,219$ | 1,168,857$ | 2.11$ | 1.94$ |
2024-04-20 | 102,653,655$ | 3,258,242$ | 1.79$ | 2.11$ |
2024-04-19 | 84,478,987$ | 1,973,643$ | 1.47$ | 1.79$ |
2024-04-18 | 58,569,898$ | 585,713$ | 1.018$ | 1.47$ |
2024-04-17 | 68,048,770$ | 2,854,201$ | 1.18$ | 1.018$ |
2024-04-16 | 71,662,829$ | 21,351,657$ | 1.23$ | 1.18$ |
2024-04-15 | 32,700,544$ | 71,741$ | 0.568958$ | 1.23$ |
2024-04-14 | 31,956,046$ | 170,945$ | 0.552415$ | 0.568958$ |
2024-04-13 | 36,898,354$ | 50,080$ | 0.642757$ | 0.552415$ |
2024-04-12 | 39,770,345$ | 151,616$ | 0.692264$ | 0.642757$ |
2024-04-11 | 40,593,222$ | 282,442$ | 0.704780$ | 0.692264$ |
2024-04-10 | 35,449,776$ | 40,305$ | 0.615782$ | 0.704780$ |
2024-04-09 | 36,678,927$ | 135,580$ | 0.637731$ | 0.615782$ |
2024-04-08 | 31,971,117$ | 27,962$ | 0.555204$ | 0.637731$ |
2024-04-07 | 31,031,396$ | 46,249$ | 0.540907$ | 0.555204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요