Rain Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 5,695,147$ | 66,551$ | 5.71$ | N/A |
2024-06-04 | 5,687,042$ | 70,497$ | 5.69$ | 5.71$ |
2024-06-03 | 5,466,905$ | 64,675$ | 5.48$ | 5.69$ |
2024-06-02 | 5,606,409$ | 80,509$ | 5.61$ | 5.48$ |
2024-06-01 | 5,735,291$ | 78,539$ | 5.73$ | 5.61$ |
2024-05-31 | 5,763,719$ | 66,881$ | 5.77$ | 5.73$ |
2024-05-30 | 5,878,261$ | 72,192$ | 5.87$ | 5.77$ |
2024-05-29 | 6,102,169$ | 67,465$ | 6.10$ | 5.87$ |
2024-05-28 | 6,842,315$ | 62,160$ | 6.86$ | 6.10$ |
2024-05-27 | 6,782,403$ | 81,471$ | 6.78$ | 6.86$ |
2024-05-26 | 7,049,559$ | 58,716$ | 7.05$ | 6.78$ |
2024-05-25 | 7,205,472$ | 74,171$ | 7.20$ | 7.05$ |
2024-05-24 | 7,430,272$ | 77,533$ | 7.44$ | 7.20$ |
2024-05-23 | 7,265,070$ | 67,179$ | 7.29$ | 7.44$ |
2024-05-22 | 7,359,310$ | 72,314$ | 7.37$ | 7.29$ |
2024-05-21 | 7,661,079$ | 73,229$ | 7.66$ | 7.37$ |
2024-05-20 | 7,155,909$ | 69,395$ | 7.15$ | 7.66$ |
2024-05-19 | 7,409,130$ | 64,579$ | 7.41$ | 7.15$ |
2024-05-18 | 7,558,181$ | 63,057$ | 7.56$ | 7.41$ |
2024-05-17 | 7,293,562$ | 75,476$ | 7.30$ | 7.56$ |
2024-05-16 | 7,443,167$ | 71,591$ | 7.43$ | 7.30$ |
2024-05-15 | 7,051,920$ | 74,643$ | 7.06$ | 7.43$ |
2024-05-14 | 7,272,182$ | 70,853$ | 7.28$ | 7.06$ |
2024-05-13 | 7,355,631$ | 63,365$ | 7.35$ | 7.28$ |
2024-05-12 | 7,442,320$ | 74,712$ | 7.44$ | 7.35$ |
2024-05-11 | 7,342,703$ | 65,430$ | 7.34$ | 7.44$ |
2024-05-10 | 7,576,245$ | 56,443$ | 7.57$ | 7.34$ |
2024-05-09 | 7,419,949$ | 51,920$ | 7.42$ | 7.57$ |
2024-05-08 | 7,462,632$ | 69,081$ | 7.46$ | 7.42$ |
2024-05-07 | 7,738,514$ | 63,309$ | 7.74$ | 7.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요